| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3544
|
-0.00 |
1,249.0(15:30)
-2.00(-0.16%)
|
1,252.0 | 1,248.0 |
|
4308
|
-0.00 |
355.0(15:30)
+1.00(+0.28%)
|
355.0 | 352.0 |
|
3904
|
-0.00 |
412.0(15:30)
+2.00(+0.49%)
|
420.0 | 410.0 |
|
3086
|
-0.00 |
2,976.5(15:30)
-7.00(-0.23%)
|
3,015.0 | 2,951.5 |
|
3622
|
-0.01 |
492.0(13:42)
+3.00(+0.61%)
|
492.0 | 488.0 |
|
4691
|
-0.01 |
2,245.0(15:30)
-73.00(-3.15%)
|
2,318.0 | 2,222.0 |
|
9340
|
-0.01 |
700.0(15:30)
-10.00(-1.41%)
|
716.0 | 700.0 |
|
3443
|
-0.01 |
1,325.0(15:30)
-27.00(-2.00%)
|
1,361.0 | 1,325.0 |
|
3727
|
-0.01 |
149.0(15:30)
+2.00(+1.36%)
|
149.0 | 144.0 |
|
6570
|
-0.01 |
2,970.0(15:30)
+368.00(+14.14%)
|
3,050.0 | 2,706.0 |
|
6543
|
-0.01 |
1,200.0(14:26)
+3.00(+0.25%)
|
1,203.0 | 1,190.0 |
|
9165
|
-0.01 |
1,704.0(15:30)
+23.00(+1.37%)
|
1,715.0 | 1,666.0 |
|
6346
|
-0.01 |
5,800.0(15:24)
-40.00(-0.68%)
|
5,840.0 | 5,640.0 |
|
2999
|
-0.01 |
649.0(15:30)
+5.00(+0.78%)
|
649.0 | 643.0 |
|
1981
|
-0.01 |
1,315.0(15:09)
+2.00(+0.15%)
|
1,321.0 | 1,309.0 |
|
3692
|
-0.01 |
5,400.0(15:30)
-30.00(-0.55%)
|
5,500.0 | 5,280.0 |
|
3853
|
-0.01 |
1,132.0(15:30)
+18.00(+1.62%)
|
1,147.0 | 1,117.0 |
|
9005
|
-0.01 |
1,643.0(15:30)
-1.50(-0.09%)
|
1,662.0 | 1,633.5 |
|
8060
|
-0.01 |
3,677.0(15:30)
-1.00(-0.03%)
|
3,700.0 | 3,664.0 |
|
3113
|
-0.01 |
77.0(15:30)
+1.00(+1.32%)
|
78.0 | 73.0 |
|
2612
|
-0.02 |
1,746.0(15:30)
-23.00(-1.30%)
|
1,777.0 | 1,746.0 |
|
9006
|
-0.02 |
1,513.0(15:30)
+9.00(+0.60%)
|
1,522.0 | 1,509.0 |
|
9900
|
-0.02 |
2,205.0(15:30)
+15.00(+0.68%)
|
2,218.0 | 2,175.0 |
|
4479
|
-0.02 |
874.0(15:30)
+9.00(+1.04%)
|
886.0 | 868.0 |
|
3490
|
-0.02 |
3,165.0(14:55)
0.00(0.00%)
|
3,170.0 | 3,165.0 |
|
7520
|
-0.02 |
2,471.0(15:30)
+14.00(+0.57%)
|
2,475.0 | 2,457.0 |
|
7458
|
-0.02 |
1,832.0(15:30)
+16.00(+0.88%)
|
1,849.5 | 1,823.0 |
|
5279
|
-0.02 |
1,183.0(15:30)
-2.00(-0.17%)
|
1,188.0 | 1,183.0 |
|
4394
|
-0.02 |
546.0(15:30)
0.00(0.00%)
|
548.0 | 542.0 |
|
2789
|
-0.02 |
478.0(13:39)
-2.00(-0.42%)
|
478.0 | 477.0 |