| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9324
|
+0.01 |
2,624.0(15:30)
-30.00(-1.13%)
|
2,675.0 | 2,607.0 |
|
5138
|
+0.01 |
412.0(14:28)
-12.00(-2.83%)
|
420.0 | 412.0 |
|
9726
|
+0.01 |
2,009.0(15:30)
+14.00(+0.70%)
|
2,009.0 | 1,987.0 |
|
2217
|
+0.01 |
1,441.0(15:30)
-8.00(-0.55%)
|
1,462.0 | 1,441.0 |
|
8622
|
+0.01 |
751.0(15:30)
-8.00(-1.05%)
|
753.0 | 728.0 |
|
8331
|
+0.01 |
2,371.5(15:30)
-95.50(-3.87%)
|
2,400.5 | 2,295.0 |
|
4617
|
+0.01 |
3,450.0(15:30)
-30.00(-0.86%)
|
3,470.0 | 3,380.0 |
|
3160
|
+0.01 |
579.0(15:30)
0.00(0.00%)
|
583.0 | 577.0 |
|
6022
|
+0.01 |
2,581.0(15:30)
-25.00(-0.96%)
|
2,591.0 | 2,581.0 |
|
7296
|
+0.01 |
4,140.0(15:30)
-5.00(-0.12%)
|
4,185.0 | 4,085.0 |
|
3772
|
+0.01 |
1,056.0(15:30)
-3.00(-0.28%)
|
1,062.0 | 1,056.0 |
|
4433
|
+0.01 |
834.0(15:30)
-8.00(-0.95%)
|
851.0 | 833.0 |
|
9753
|
+0.01 |
1,428.0(15:30)
0.00(0.00%)
|
1,434.0 | 1,408.0 |
|
6743
|
+0.01 |
1,130.0(15:30)
+26.00(+2.36%)
|
1,130.0 | 1,053.0 |
|
8841
|
+0.01 |
976.0(15:30)
+31.00(+3.28%)
|
984.0 | 951.0 |
|
6552
|
+0.01 |
151.0(15:30)
-3.00(-1.95%)
|
153.0 | 151.0 |
|
3836
|
+0.01 |
1,295.0(15:30)
-1.00(-0.08%)
|
1,315.0 | 1,285.0 |
|
2300
|
+0.01 |
502.0(15:30)
-3.00(-0.59%)
|
505.0 | 500.0 |
|
6203
|
+0.01 |
1,879.0(15:30)
-41.00(-2.14%)
|
1,905.0 | 1,830.0 |
|
4927
|
+0.01 |
1,437.0(15:30)
+7.50(+0.52%)
|
1,458.0 | 1,428.5 |
|
9404
|
+0.01 |
3,102.0(15:30)
+50.00(+1.64%)
|
3,197.0 | 3,069.0 |
|
6282
|
+0.01 |
2,702.0(15:30)
+3.00(+0.11%)
|
2,715.0 | 2,646.0 |
|
8337
|
+0.01 |
2,345.0(15:30)
-86.00(-3.54%)
|
2,425.0 | 2,261.0 |
|
3758
|
+0.01 |
240.0(15:30)
+1.00(+0.42%)
|
240.0 | 237.0 |
|
4188
|
+0.01 |
1,111.5(15:30)
-10.50(-0.94%)
|
1,128.5 | 1,089.0 |
|
4985
|
+0.01 |
4,980.0(15:30)
+40.00(+0.81%)
|
5,070.0 | 4,960.0 |
|
6381
|
+0.01 |
1,761.0(15:30)
-18.00(-1.01%)
|
1,780.0 | 1,744.0 |
|
2060
|
+0.01 |
1,439.0(15:30)
-1.00(-0.07%)
|
1,462.0 | 1,427.0 |
|
6472
|
+0.01 |
354.2(15:30)
-4.80(-1.34%)
|
356.6 | 342.5 |
|
9436
|
+0.01 |
3,335.0(15:30)
-65.00(-1.91%)
|
3,395.0 | 3,310.0 |