| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6599
|
+0.01 |
3,645.0(15:30)
-45.00(-1.22%)
|
3,650.0 | 3,415.0 |
|
9561
|
+0.01 |
410.0(15:30)
-3.00(-0.73%)
|
421.0 | 405.0 |
|
7619
|
+0.01 |
1,022.0(15:30)
-1.00(-0.10%)
|
1,023.0 | 1,012.0 |
|
8601
|
+0.01 |
1,709.5(15:30)
+11.50(+0.68%)
|
1,718.5 | 1,658.0 |
|
3998
|
+0.01 |
235.0(15:30)
-8.00(-3.29%)
|
242.0 | 230.0 |
|
5902
|
+0.00 |
2,616.0(15:30)
-25.00(-0.95%)
|
2,665.0 | 2,591.0 |
|
4463
|
+0.00 |
1,960.0(15:30)
-9.00(-0.46%)
|
1,988.0 | 1,940.0 |
|
1793
|
+0.00 |
2,025.0(15:30)
-55.00(-2.64%)
|
2,091.0 | 2,021.0 |
|
6279
|
+0.00 |
849.0(15:30)
-3.00(-0.35%)
|
857.0 | 849.0 |
|
8628
|
+0.00 |
1,061.0(15:30)
-6.00(-0.56%)
|
1,065.0 | 1,040.0 |
|
8103
|
+0.00 |
988.0(15:30)
-9.00(-0.90%)
|
995.0 | 975.0 |
|
8630
|
+0.00 |
7,038.0(15:30)
+44.00(+0.63%)
|
7,160.0 | 6,953.0 |
|
9090
|
+0.00 |
883.0(15:30)
0.00(0.00%)
|
905.0 | 883.0 |
|
6490
|
+0.00 |
9,770.0(15:30)
-260.00(-2.59%)
|
9,800.0 | 9,330.0 |
|
2464
|
+0.00 |
362.0(15:30)
+2.00(+0.56%)
|
362.0 | 359.0 |
|
4972
|
+0.00 |
4,285.0(15:30)
-50.00(-1.15%)
|
4,335.0 | 4,240.0 |
|
8707
|
+0.00 |
4,020.0(15:30)
-90.00(-2.19%)
|
4,085.0 | 3,890.0 |
|
3636
|
+0.00 |
5,470.0(15:30)
+50.00(+0.92%)
|
5,480.0 | 5,340.0 |
|
6473
|
+0.00 |
2,041.0(15:30)
+3.00(+0.15%)
|
2,045.5 | 1,956.5 |
|
7984
|
+0.00 |
895.7(15:30)
+9.50(+1.07%)
|
908.0 | 888.8 |
|
3452
|
+0.00 |
1,399.0(15:30)
+4.00(+0.29%)
|
1,402.0 | 1,379.0 |
|
9110
|
+0.00 |
10,520.0(15:30)
0.00(0.00%)
|
10,540.0 | 10,520.0 |
|
7616
|
+0.00 |
2,198.5(15:30)
+43.50(+2.02%)
|
2,266.0 | 2,191.0 |
|
6871
|
+0.00 |
11,450.0(15:30)
-260.00(-2.22%)
|
11,590.0 | 10,680.0 |
|
8233
|
+0.00 |
2,080.0(15:30)
-45.50(-2.14%)
|
2,151.5 | 2,080.0 |
|
9438
|
+0.00 |
548.0(15:30)
-7.00(-1.26%)
|
558.0 | 543.0 |
|
6103
|
+0.00 |
4,485.0(15:30)
-30.00(-0.66%)
|
4,525.0 | 4,290.0 |
|
7458
|
+0.00 |
1,770.5(15:30)
+4.50(+0.25%)
|
1,805.0 | 1,769.5 |
|
2212
|
+0.00 |
3,922.0(15:30)
+45.00(+1.16%)
|
4,106.0 | 3,911.0 |
|
7217
|
+0.00 |
459.0(09:00)
0.00(0.00%)
|
459.0 | 459.0 |