| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6113
|
+0.12 |
2,579.0(15:30)
-1.50(-0.06%)
|
2,594.5 | 2,511.5 |
|
6731
|
+0.12 |
89.0(15:30)
-6.00(-6.32%)
|
94.0 | 84.0 |
|
4665
|
+0.12 |
4,590.0(15:30)
-11.00(-0.24%)
|
4,650.0 | 4,565.0 |
|
8961
|
+0.11 |
66,700.0(15:30)
+400.00(+0.60%)
|
67,000.0 | 66,400.0 |
|
6506
|
+0.11 |
4,783.0(15:30)
-6.00(-0.13%)
|
4,811.0 | 4,703.0 |
|
8218
|
+0.11 |
3,740.0(15:30)
+5.00(+0.13%)
|
3,785.0 | 3,735.0 |
|
8725
|
+0.11 |
4,895.0(15:30)
+39.00(+0.80%)
|
4,959.0 | 4,863.0 |
|
9424
|
+0.11 |
121.0(15:30)
+2.00(+1.68%)
|
122.0 | 117.0 |
|
4450
|
+0.11 |
2,329.0(15:30)
-23.00(-0.98%)
|
2,337.0 | 2,321.0 |
|
1793
|
+0.11 |
2,013.0(15:30)
0.00(0.00%)
|
2,013.0 | 2,013.0 |
|
302A
|
+0.11 |
600.0(12:36)
+2.00(+0.33%)
|
600.0 | 590.0 |
|
7614
|
+0.11 |
1,539.0(13:58)
-5.00(-0.32%)
|
1,549.0 | 1,539.0 |
|
5471
|
+0.11 |
2,446.0(15:30)
-6.50(-0.27%)
|
2,452.0 | 2,391.5 |
|
4004
|
+0.11 |
17,575.0(15:30)
+140.00(+0.80%)
|
17,625.0 | 16,920.0 |
|
401A
|
+0.11 |
92,600.0(15:30)
+300.00(+0.33%)
|
93,400.0 | 92,200.0 |
|
4151
|
+0.11 |
2,222.5(15:30)
+13.50(+0.61%)
|
2,237.0 | 2,204.0 |
|
8935
|
+0.11 |
1,923.0(15:30)
+37.00(+1.96%)
|
1,937.0 | 1,900.0 |
|
6298
|
+0.11 |
1,303.0(15:30)
+79.00(+6.45%)
|
1,321.0 | 1,210.0 |
|
3944
|
+0.11 |
2,960.0(13:04)
-140.00(-4.52%)
|
2,960.0 | 2,960.0 |
|
7946
|
+0.11 |
322.0(14:26)
-5.00(-1.53%)
|
322.0 | 318.0 |
|
6490
|
+0.11 |
12,840.0(15:30)
+610.00(+4.99%)
|
12,840.0 | 11,910.0 |
|
6284
|
+0.11 |
8,390.0(15:30)
+250.00(+3.07%)
|
8,420.0 | 8,080.0 |
|
4956
|
+0.11 |
1,465.0(15:30)
+16.00(+1.10%)
|
1,482.0 | 1,457.0 |
|
3350
|
+0.11 |
265.0(15:30)
+7.00(+2.71%)
|
267.0 | 249.0 |
|
3405
|
+0.11 |
1,835.0(15:30)
+28.50(+1.58%)
|
1,835.0 | 1,797.5 |
|
6501
|
+0.11 |
5,669.0(15:30)
+72.00(+1.29%)
|
5,705.0 | 5,553.0 |
|
4667
|
+0.11 |
1,110.0(15:30)
+125.00(+12.69%)
|
1,125.0 | 975.0 |
|
3151
|
+0.11 |
1,476.0(15:30)
+12.00(+0.82%)
|
1,484.0 | 1,463.0 |
|
3245
|
+0.11 |
933.0(15:30)
-3.00(-0.32%)
|
943.0 | 933.0 |
|
4681
|
+0.11 |
1,739.0(15:30)
+19.00(+1.10%)
|
1,752.5 | 1,730.0 |