お気に入り
金標準先物(東京金)
  • {{data.contract_month}}
{{show_data.close}}
{{show_data.merge_str}}
高値{{show_data.high}}
安値{{show_data.low}}
理論価格 {{show_data.theoretical_price}} {{show_data.theoretical_price_change}}
理論価格について

金標準先物(東京金)の手口情報

手口情報 投資部門別

金標準先物(東京金)取引高上位10位

証券会社 取引高
1 ABNアムロ 14,597
2 ソシエテ・ジェネラル 11,642
3 日産証券 5,371
4 北辰物産 3,831
5 楽天証券 3,522
証券会社 取引高
6 フィリップ証券 3,109
7 豊トラスティ 2,636
8 岡地 1,370
9 岡安商事 1,329
10 コムテックス 828

金標準先物(東京金)の取引高推移

(枚)
(円)
×

金標準先物(東京金)投資部門別取引状況

海外 個人 法人 証券同業 証券自己
売り 買い 売り 買い 売り 買い 売り 買い 売り 買い
2025-12-12 61,907 64,490 23,294 20,130 9,496 10,175 424 327 1,736 1,735
2025-12-05 85,065 84,200 20,090 21,820 10,318 9,345 327 379 980 1,036
2025-11-28 77,370 77,893 18,753 18,288 7,106 6,870 272 371 845 924
2025-11-21 112,239 114,160 29,330 27,827 9,010 8,776 372 358 2,366 2,196
2025-11-14 96,913 94,828 31,824 33,931 21,292 20,558 354 482 6,364 6,948
2025-11-07 62,909 63,014 19,350 19,391 7,337 7,192 206 201 1,295 1,299
2025-10-31 126,525 128,371 37,151 36,377 13,975 13,354 413 416 4,061 3,607
2025-10-24 124,835 126,196 57,972 58,834 21,734 20,216 708 886 3,191 2,308
2025-10-17 251,080 246,994 87,068 88,057 53,256 54,705 1,571 1,653 2,201 3,767
2025-10-10 276,536 272,601 78,281 80,864 37,900 38,600 1,973 1,663 2,950 3,912
2025-10-03 164,017 161,442 50,302 54,983 27,688 24,230 760 1,126 2,088 3,074
2025-09-26 136,136 135,529 49,284 50,788 26,033 24,943 1,140 743 1,916 2,506
2025-09-19 78,690 76,806 22,336 26,601 15,694 12,725 283 519 1,428 1,780
2025-09-12 113,028 113,482 38,953 40,400 26,680 23,812 555 850 3,779 4,451
2025-09-05 149,021 148,622 56,015 48,872 30,541 39,004 1,095 545 4,643 4,272
2025-08-29 67,822 70,923 25,016 20,546 15,237 16,927 301 285 3,303 2,998
2025-08-22 53,645 54,600 16,484 16,314 7,071 6,260 295 259 741 803
2025-08-15 88,877 85,672 21,502 24,827 9,098 8,770 188 366 1,028 1,058
2025-08-08 94,822 97,489 22,858 21,979 11,692 9,705 226 263 1,543 1,705
2025-08-01 71,981 72,494 16,345 17,613 7,852 6,014 193 226 896 920
2025-07-25 83,473 81,594 27,143 28,637 14,980 15,189 245 500 1,630 1,551
2025-07-18 100,044 101,088 26,407 24,310 16,924 18,205 248 224 1,500 1,296
2025-07-11 73,433 75,865 22,132 19,445 14,118 14,800 665 236 4,855 4,857
2025-07-04 71,668 71,890 16,921 18,254 8,072 6,375 292 284 1,232 1,382
2025-06-27 99,954 99,379 25,534 28,872 17,397 14,368 329 382 2,368 2,581
2025-06-20 107,549 103,972 25,522 29,457 13,773 13,262 351 457 571 618
2025-06-13 118,969 120,205 31,438 27,123 11,242 14,325 453 401 1,124 1,172
2025-06-06 91,100 94,733 27,057 24,333 11,187 10,355 388 372 714 653
2025-05-30 85,915 84,455 21,996 22,670 8,987 9,800 351 371 896 849
2025-05-23 103,841 105,611 26,323 25,919 11,710 10,148 382 460 2,177 2,295
2025-05-16 120,068 118,407 29,873 34,071 14,756 11,910 432 612 2,113 2,242
2025-05-09 131,607 131,616 38,050 37,070 16,337 17,268 481 576 1,614 1,559
2025-05-02 115,095 115,766 23,909 24,511 16,358 15,008 410 406 2,259 2,340
2025-04-25 157,747 156,663 45,923 47,577 20,922 20,420 944 612 2,192 2,456
2025-04-18 111,726 112,401 39,276 37,462 13,723 14,829 508 550 1,622 1,613
2025-04-11 218,708 217,609 49,179 48,857 16,099 17,272 797 911 1,624 1,758
2025-04-04 147,370 145,043 43,878 51,102 23,218 17,844 1,001 1,160 1,692 2,010
2025-03-28 77,942 78,889 31,586 28,412 12,737 14,851 494 569 3,216 3,254
2025-03-21 82,191 83,104 31,843 28,695 16,337 19,087 781 499 2,579 2,346
2025-03-14 94,690 96,125 30,712 26,361 11,154 14,320 532 502 2,862 2,642
2025-03-07 92,507 91,132 26,491 29,018 13,745 12,162 593 620 2,145 2,549
2025-02-28 79,858 78,519 26,688 26,596 11,874 13,159 387 464 2,778 2,847
2025-02-21 72,078 69,244 25,853 29,588 12,073 10,918 336 563 1,522 1,549
2025-02-14 94,869 95,531 39,575 37,936 13,813 15,074 917 595 2,515 2,553
2025-02-07 98,813 98,002 33,250 36,064 17,538 15,344 443 631 4,167 4,170
2025-01-31 78,480 78,560 28,022 29,602 13,413 11,631 269 387 2,637 2,641
2025-01-24 98,027 96,752 32,162 29,968 16,305 19,805 381 367 5,906 5,889
2025-01-17 73,730 74,329 20,747 22,257 11,508 9,339 157 215 1,560 1,562
2025-01-10 89,594 91,756 30,684 26,467 15,193 17,238 571 235 3,146 3,492
×