お気に入り
金標準先物(東京金)
  • {{data.contract_month}}
{{show_data.close}}
{{show_data.merge_str}}
高値{{show_data.high}}
安値{{show_data.low}}
理論価格 {{show_data.theoretical_price}} {{show_data.theoretical_price_change}}
理論価格について

金標準先物(東京金)の手口情報

手口情報 投資部門別

金標準先物(東京金)取引高上位10位

証券会社 取引高
1 ABNアムロ 16,055
2 ソシエテ・ジェネラル 12,727
3 日産証券 3,969
4 北辰物産 2,995
5 楽天証券 1,797
証券会社 取引高
6 岡地 1,779
7 フィリップ証券 1,486
8 豊トラスティ 1,396
9 岡安商事 915
10 コムテックス 477

金標準先物(東京金)の取引高推移

(枚)
(円)
×

金標準先物(東京金)投資部門別取引状況

海外 個人 法人 証券同業 証券自己
売り 買い 売り 買い 売り 買い 売り 買い 売り 買い
2025-06-20 107,549 103,972 25,522 29,457 13,773 13,262 351 457 571 618
2025-06-13 118,969 120,205 31,438 27,123 11,242 14,325 453 401 1,124 1,172
2025-06-06 91,100 94,733 27,057 24,333 11,187 10,355 388 372 714 653
2025-05-30 85,915 84,455 21,996 22,670 8,987 9,800 351 371 896 849
2025-05-23 103,841 105,611 26,323 25,919 11,710 10,148 382 460 2,177 2,295
2025-05-16 120,068 118,407 29,873 34,071 14,756 11,910 432 612 2,113 2,242
2025-05-09 131,607 131,616 38,050 37,070 16,337 17,268 481 576 1,614 1,559
2025-05-02 115,095 115,766 23,909 24,511 16,358 15,008 410 406 2,259 2,340
2025-04-25 157,747 156,663 45,923 47,577 20,922 20,420 944 612 2,192 2,456
2025-04-18 111,726 112,401 39,276 37,462 13,723 14,829 508 550 1,622 1,613
2025-04-11 218,708 217,609 49,179 48,857 16,099 17,272 797 911 1,624 1,758
2025-04-04 147,370 145,043 43,878 51,102 23,218 17,844 1,001 1,160 1,692 2,010
2025-03-28 77,942 78,889 31,586 28,412 12,737 14,851 494 569 3,216 3,254
2025-03-21 82,191 83,104 31,843 28,695 16,337 19,087 781 499 2,579 2,346
2025-03-14 94,690 96,125 30,712 26,361 11,154 14,320 532 502 2,862 2,642
2025-03-07 92,507 91,132 26,491 29,018 13,745 12,162 593 620 2,145 2,549
2025-02-28 79,858 78,519 26,688 26,596 11,874 13,159 387 464 2,778 2,847
2025-02-21 72,078 69,244 25,853 29,588 12,073 10,918 336 563 1,522 1,549
2025-02-14 94,869 95,531 39,575 37,936 13,813 15,074 917 595 2,515 2,553
2025-02-07 98,813 98,002 33,250 36,064 17,538 15,344 443 631 4,167 4,170
2025-01-31 78,480 78,560 28,022 29,602 13,413 11,631 269 387 2,637 2,641
2025-01-24 98,027 96,752 32,162 29,968 16,305 19,805 381 367 5,906 5,889
2025-01-17 73,730 74,329 20,747 22,257 11,508 9,339 157 215 1,560 1,562
2025-01-10 89,594 91,756 30,684 26,467 15,193 17,238 571 235 3,146 3,492
2024-12-20 78,216 77,342 17,615 18,004 6,030 7,448 150 155 1,995 1,057
2024-12-13 128,269 132,280 27,732 27,438 13,741 10,058 240 282 1,393 1,317
2024-12-06 100,598 100,932 17,427 18,195 10,347 8,107 123 128 1,659 2,792
2024-11-29 128,133 127,939 25,548 25,804 7,341 8,255 138 264 2,839 1,737
2024-11-22 90,908 89,465 22,984 25,095 7,514 6,585 254 306 1,525 1,734
2024-11-15 94,866 95,259 22,443 22,473 10,217 9,684 349 346 2,301 2,414
2024-11-08 102,409 101,025 19,395 21,227 10,626 9,831 239 340 1,664 1,910
2024-11-01 114,991 112,934 29,582 32,884 23,248 21,645 445 528 5,454 5,729
2024-10-25 105,858 104,495 32,959 33,770 10,716 11,467 469 485 1,280 1,065
2024-10-18 75,444 76,721 28,382 26,250 7,888 8,716 358 368 1,088 1,105
2024-10-11 94,337 95,308 24,828 24,866 8,566 7,239 374 291 1,764 2,165
2024-10-04 111,590 112,641 27,938 28,803 11,461 9,867 497 447 2,361 2,089
2024-09-27 102,799 103,498 32,677 29,365 9,088 12,010 433 238 2,774 2,660
2024-09-20 69,893 72,418 16,757 14,111 8,839 9,387 339 327 1,373 958
2024-09-13 90,840 92,182 16,310 15,790 8,685 7,032 405 395 2,947 3,788
2024-09-06 81,499 80,503 14,821 16,056 7,282 7,709 396 470 2,344 1,604
2024-08-30 75,551 75,905 13,582 12,999 8,831 8,979 307 238 2,217 2,367
2024-08-23 95,497 94,041 15,328 15,889 5,800 6,472 212 202 902 1,135
2024-08-16 64,014 64,673 11,115 11,248 5,336 4,232 212 222 963 1,265
2024-08-09 249,193 253,950 49,432 34,032 20,104 30,814 459 447 6,895 6,840
2024-08-02 135,728 137,662 26,886 28,605 9,935 7,226 373 389 2,999 2,039
2024-07-26 166,681 162,896 34,431 35,526 13,490 16,144 514 431 2,214 2,333
2024-07-19 183,638 178,829 45,910 52,023 19,922 18,579 603 566 4,298 4,374
2024-07-12 179,447 176,461 41,266 44,164 20,470 20,079 391 638 2,524 2,756
2024-07-05 109,590 112,788 33,176 30,051 19,111 18,799 289 323 3,156 3,361
×