お気に入り
金標準先物(東京金)
  • {{data.contract_month}}
{{show_data.close}}
{{show_data.merge_str}}
高値{{show_data.high}}
安値{{show_data.low}}
理論価格 {{show_data.theoretical_price}} {{show_data.theoretical_price_change}}
理論価格について

金標準先物(東京金)の手口情報

手口情報 投資部門別

金標準先物(東京金)取引高上位10位

証券会社 取引高
1 ソシエテ・ジェネラル 4,284
2 ABNアムロ 3,286
3 豊トラスティ 1,993
4 野村證券 1,709
5 日産証券 1,209
証券会社 取引高
6 岡安商事 962
7 北辰物産 895
8 フィリップ証券 672
9 楽天証券 536
10 バークレイズ証券 531

金標準先物(東京金)の取引高推移

(枚)
(円)
×

金標準先物(東京金)投資部門別取引状況

海外 個人 法人 証券同業 証券自己
売り 買い 売り 買い 売り 買い 売り 買い 売り 買い
2026-07-03 46,296 47,282 8,376 8,443 0 0 98 191 1,091 1,200
2026-06-26 47,995 48,043 10,759 9,375 0 0 108 114 861 458
2026-06-19 42,573 42,658 8,796 9,132 0 0 86 81 474 378
2026-06-12 73,333 72,493 16,008 11,904 0 0 363 183 1,286 668
2026-06-05 36,712 36,980 6,944 6,682 0 0 103 116 508 601
2026-05-29 41,960 42,095 7,600 7,517 0 0 80 123 715 655
2026-05-22 48,440 49,496 8,589 7,473 0 0 148 115 4,964 4,129
2026-05-15 41,708 41,639 7,225 7,958 0 0 119 117 5,664 6,055
2026-05-08 30,755 30,288 7,426 7,662 0 0 102 63 778 862
2026-05-01 40,586 40,836 8,753 8,973 0 0 226 248 2,913 1,942
2026-04-24 36,640 36,640 8,382 8,490 0 0 101 122 465 508
2026-04-17 34,837 34,833 9,211 9,731 0 0 109 108 178 860
2026-04-10 48,487 49,049 11,707 11,215 0 0 148 177 693 666
2026-04-03 59,761 58,505 13,829 14,539 4,849 4,777 228 257 816 851
2026-03-27 125,078 127,575 28,844 21,733 0 0 542 253 4,009 2,153
2026-03-19 53,274 53,727 11,054 10,621 6,441 6,923 147 168 957 471
2026-03-13 76,932 76,570 12,139 12,572 0 0 125 210 6,556 6,319
2026-03-06 111,099 109,112 23,106 24,233 12,535 19,294 507 466 4,160 4,669
2026-02-27 65,770 65,759 18,756 19,099 0 0 336 274 3,529 3,641
2026-02-20 80,784 81,043 11,943 11,523 3,366 3,811 104 80 353 471
2026-02-13 125,494 124,517 14,719 15,706 0 0 121 258 408 462
2026-02-06 156,316 160,892 48,458 38,663 10,042 10,123 393 451 3,511 2,516
2026-01-30 167,515 166,172 66,352 67,777 0 0 1,444 1,603 2,202 2,874
2026-01-23 102,028 101,080 51,565 52,200 19,634 20,026 1,281 1,232 1,305 1,776
2026-01-16 101,745 97,978 42,360 44,589 0 0 1,137 897 7,003 7,081
2026-01-09 89,096 89,282 28,501 28,004 8,425 8,043 335 457 2,398 2,663
2025-12-19 84,025 84,141 32,386 32,800 0 0 1,122 686 1,772 1,846
2025-12-12 61,907 64,490 23,294 20,130 3,947 4,014 424 327 1,736 1,735
2025-12-05 85,065 84,200 20,090 21,820 0 0 327 379 980 1,036
2025-11-28 77,370 77,893 18,753 18,288 6,323 6,122 272 371 845 924
2025-11-21 112,239 114,160 29,330 27,827 0 0 372 358 2,366 2,196
2025-11-14 96,913 94,828 31,824 33,931 15,839 21,995 354 482 6,364 6,948
2025-11-07 62,909 63,014 19,350 19,391 30,494 29,581 206 201 1,295 1,299
2025-10-31 126,525 128,371 37,151 36,377 0 0 413 416 4,061 3,607
2025-10-24 124,835 126,196 57,972 58,834 0 0 708 886 3,191 2,308
2025-10-17 251,080 246,994 87,068 88,057 25,783 25,674 1,571 1,653 2,201 3,767
2025-10-10 276,536 272,601 78,281 80,864 0 0 1,973 1,663 2,950 3,912
2025-10-03 164,017 161,442 50,302 54,983 24,678 26,378 760 1,126 2,088 3,074
2025-09-26 136,136 135,529 49,284 50,788 0 0 1,140 743 1,916 2,506
2025-09-19 78,690 76,806 22,336 26,601 19,263 19,187 283 519 1,428 1,780
2025-09-12 113,028 113,482 38,953 40,400 0 0 555 850 3,779 4,451
2025-09-05 149,021 148,622 56,015 48,872 14,652 14,484 1,095 545 4,643 4,272
2025-08-29 67,822 70,923 25,016 20,546 0 0 301 285 3,303 2,998
2025-08-22 53,645 54,600 16,484 16,314 9,496 10,175 295 259 741 803
2025-08-15 88,877 85,672 21,502 24,827 0 0 188 366 1,028 1,058
2025-08-08 94,822 97,489 22,858 21,979 10,318 9,345 226 263 1,543 1,705
2025-08-01 71,981 72,494 16,345 17,613 0 0 193 226 896 920
2025-07-25 83,473 81,594 27,143 28,637 7,106 6,870 245 500 1,630 1,551
2025-07-18 100,044 101,088 26,407 24,310 0 0 248 224 1,500 1,296
×