お気に入り
金標準先物(東京金)
  • {{data.contract_month}}
{{show_data.close}}
{{show_data.merge_str}}
高値{{show_data.high}}
安値{{show_data.low}}
理論価格 {{show_data.theoretical_price}} {{show_data.theoretical_price_change}}
理論価格について

金標準先物(東京金)の手口情報

手口情報 投資部門別

金標準先物(東京金)取引高上位10位

証券会社 取引高
1 ABNアムロ 26,204
2 ソシエテ・ジェネラル 26,050
3 日産証券 6,014
4 北辰物産 5,706
5 楽天証券 4,001
証券会社 取引高
6 豊トラスティ 3,921
7 フィリップ証券 2,691
8 岡地 2,195
9 岡安商事 1,486
10 バークレイズ証券 1,209

金標準先物(東京金)の取引高推移

(枚)
(円)
×

金標準先物(東京金)投資部門別取引状況

海外 個人 法人 証券同業 証券自己
売り 買い 売り 買い 売り 買い 売り 買い 売り 買い
2024-06-14 119,383 120,491 28,325 29,134 12,027 10,714 341 379 2,113 1,471
2024-06-07 145,536 149,395 35,969 33,409 10,911 9,721 365 328 1,284 1,212
2024-05-31 106,430 106,919 20,764 23,150 10,250 7,239 260 316 806 886
2024-05-24 252,745 245,697 51,042 60,164 25,140 22,624 961 1,214 3,381 3,570
2024-05-17 154,387 155,567 44,822 43,092 17,275 17,542 792 559 2,042 2,558
2024-05-10 168,409 169,001 44,117 42,071 16,110 18,147 574 462 2,971 2,500
2024-05-02 178,130 175,108 37,466 42,021 21,485 19,691 684 834 2,337 2,448
2024-04-26 223,040 224,645 56,457 57,269 17,905 15,902 972 978 6,046 5,626
2024-04-19 352,634 350,328 80,623 81,508 19,929 20,445 1,484 1,517 2,466 3,338
2024-04-12 352,080 353,330 77,635 78,356 22,006 19,876 1,317 1,296 2,280 2,460
2024-04-05 238,834 233,822 53,110 61,507 18,126 14,488 892 1,164 1,854 1,835
2024-03-29 171,799 174,095 42,669 42,315 14,304 12,204 678 654 1,068 1,250
2024-03-22 169,517 166,306 52,628 57,903 16,715 14,546 1,794 1,816 1,388 1,471
2024-03-15 153,387 154,044 43,181 41,366 16,022 16,975 1,445 1,523 2,418 2,545
2024-03-08 176,633 176,662 64,733 61,956 20,224 23,586 2,873 2,883 3,345 2,721
2024-03-01 92,793 95,218 37,208 34,977 13,109 12,994 1,004 824 2,202 2,303
2024-02-22 62,980 70,235 30,998 19,876 6,033 10,034 553 345 660 734
2024-02-16 84,320 77,445 24,287 35,807 13,407 8,547 379 613 611 592
2024-02-09 121,576 122,065 44,231 39,962 8,361 12,327 780 702 1,019 911
2024-02-02 127,565 133,318 44,451 36,057 10,354 13,217 1,056 700 2,419 2,553
2024-01-26 93,757 90,750 27,801 32,322 10,290 8,628 473 571 1,767 1,817
2024-01-19 109,602 111,905 36,204 31,484 9,134 11,999 750 617 2,072 1,757
2024-01-12 85,130 84,243 23,903 24,775 8,824 8,773 528 555 1,860 1,899
2024-01-05 42,619 44,835 14,710 12,431 4,731 4,896 290 226 1,450 1,412
2023-12-22 86,059 86,285 27,614 28,393 7,514 6,564 253 280 1,093 1,011
2023-12-15 123,771 123,033 29,433 32,463 10,509 7,936 278 348 1,855 2,066
2023-12-08 223,943 214,614 48,369 64,176 27,786 20,846 1,032 1,280 3,227 3,441
2023-12-01 113,118 118,162 37,020 29,435 9,042 11,712 499 410 1,898 1,858
2023-11-24 83,454 83,984 31,179 31,252 10,115 9,323 251 303 1,013 1,150
2023-11-17 92,241 92,095 24,330 26,450 9,823 7,725 282 279 1,841 1,968
2023-11-10 98,880 98,532 24,963 26,926 10,881 9,251 252 322 1,928 1,873
2023-11-02 123,673 122,914 36,085 36,918 17,087 16,859 385 566 4,928 4,901
2023-10-27 179,153 178,259 49,980 51,042 14,535 14,388 610 598 1,822 1,813
2023-10-20 190,486 197,444 81,874 67,970 18,945 26,772 1,150 815 3,417 2,871
2023-10-13 80,912 83,826 32,555 29,073 7,730 8,484 384 199 1,439 1,438
2023-10-06 136,146 131,518 36,698 42,271 14,402 12,900 383 432 2,586 3,094
2023-09-29 92,993 82,320 23,777 36,855 14,403 11,743 201 576 3,488 3,368
2023-09-22 76,453 76,716 29,141 29,428 10,888 10,452 580 544 2,045 1,967
2023-09-15 70,437 69,167 20,793 24,097 10,317 7,942 397 512 1,232 1,458
2023-09-08 67,589 67,071 20,942 23,659 9,867 7,583 440 478 1,710 1,757
2023-09-01 78,416 78,176 26,879 25,745 10,912 12,714 648 560 2,710 2,370
2023-08-25 81,055 89,044 36,258 24,909 9,626 13,354 663 436 1,799 1,658
2023-08-18 85,912 83,260 24,738 26,213 5,877 6,818 329 346 1,357 1,576
2023-08-10 55,404 54,338 17,787 20,054 6,160 4,733 172 353 1,087 1,132
2023-08-04 103,127 109,760 46,889 38,579 18,503 20,538 859 622 4,187 4,066
2023-07-28 138,297 130,613 39,934 47,073 19,577 19,881 299 460 5,398 5,478
2023-07-21 77,162 82,376 30,683 22,613 6,983 9,923 357 301 2,158 2,130
2023-07-14 87,249 82,296 23,724 29,797 15,649 13,920 206 362 2,502 2,955
2023-07-07 87,060 83,035 31,034 35,816 15,565 15,053 216 287 3,466 3,150
2023-06-30 78,069 80,677 31,120 27,696 11,294 12,096 227 172 4,201 4,270
×