お気に入り
金標準先物(東京金)
  • {{data.contract_month}}
{{show_data.close}}
{{show_data.merge_str}}
高値{{show_data.high}}
安値{{show_data.low}}
理論価格 {{show_data.theoretical_price}} {{show_data.theoretical_price_change}}
理論価格について

金標準先物(東京金)の手口情報

手口情報 投資部門別

金標準先物(東京金)取引高上位10位

証券会社 取引高
1 ABNアムロ 17,353
2 ソシエテ・ジェネラル 13,126
3 北辰物産 3,775
4 日産証券 3,066
5 楽天証券 2,397
証券会社 取引高
6 豊トラスティ 1,208
7 岡地 1,084
8 岡安商事 795
9 フィリップ証券 782
10 サンワード貿易 669

金標準先物(東京金)の取引高推移

(枚)
(円)
×

金標準先物(東京金)投資部門別取引状況

海外 個人 法人 証券同業 証券自己
売り 買い 売り 買い 売り 買い 売り 買い 売り 買い
2024-11-15 94,866 95,259 22,443 22,473 10,217 9,684 349 346 2,301 2,414
2024-11-08 102,409 101,025 19,395 21,227 10,626 9,831 239 340 1,664 1,910
2024-11-01 114,991 112,934 29,582 32,884 23,248 21,645 445 528 5,454 5,729
2024-10-25 105,858 104,495 32,959 33,770 10,716 11,467 469 485 1,280 1,065
2024-10-18 75,444 76,721 28,382 26,250 7,888 8,716 358 368 1,088 1,105
2024-10-11 94,337 95,308 24,828 24,866 8,566 7,239 374 291 1,764 2,165
2024-10-04 111,590 112,641 27,938 28,803 11,461 9,867 497 447 2,361 2,089
2024-09-27 102,799 103,498 32,677 29,365 9,088 12,010 433 238 2,774 2,660
2024-09-20 69,893 72,418 16,757 14,111 8,839 9,387 339 327 1,373 958
2024-09-13 90,840 92,182 16,310 15,790 8,685 7,032 405 395 2,947 3,788
2024-09-06 81,499 80,503 14,821 16,056 7,282 7,709 396 470 2,344 1,604
2024-08-30 75,551 75,905 13,582 12,999 8,831 8,979 307 238 2,217 2,367
2024-08-23 95,497 94,041 15,328 15,889 5,800 6,472 212 202 902 1,135
2024-08-16 64,014 64,673 11,115 11,248 5,336 4,232 212 222 963 1,265
2024-08-09 249,193 253,950 49,432 34,032 20,104 30,814 459 447 6,895 6,840
2024-08-02 135,728 137,662 26,886 28,605 9,935 7,226 373 389 2,999 2,039
2024-07-26 166,681 162,896 34,431 35,526 13,490 16,144 514 431 2,214 2,333
2024-07-19 183,638 178,829 45,910 52,023 19,922 18,579 603 566 4,298 4,374
2024-07-12 179,447 176,461 41,266 44,164 20,470 20,079 391 638 2,524 2,756
2024-07-05 109,590 112,788 33,176 30,051 19,111 18,799 289 323 3,156 3,361
2024-06-28 112,821 111,612 28,400 28,085 14,506 16,124 430 243 3,133 3,226
2024-06-21 97,601 103,797 30,606 25,448 9,184 8,303 280 244 681 560
2024-06-14 119,383 120,491 28,325 29,134 12,027 10,714 341 379 2,113 1,471
2024-06-07 145,536 149,395 35,969 33,409 10,911 9,721 365 328 1,284 1,212
2024-05-31 106,430 106,919 20,764 23,150 10,250 7,239 260 316 806 886
2024-05-24 252,745 245,697 51,042 60,164 25,140 22,624 961 1,214 3,381 3,570
2024-05-17 154,387 155,567 44,822 43,092 17,275 17,542 792 559 2,042 2,558
2024-05-10 168,409 169,001 44,117 42,071 16,110 18,147 574 462 2,971 2,500
2024-05-02 178,130 175,108 37,466 42,021 21,485 19,691 684 834 2,337 2,448
2024-04-26 223,040 224,645 56,457 57,269 17,905 15,902 972 978 6,046 5,626
2024-04-19 352,634 350,328 80,623 81,508 19,929 20,445 1,484 1,517 2,466 3,338
2024-04-12 352,080 353,330 77,635 78,356 22,006 19,876 1,317 1,296 2,280 2,460
2024-04-05 238,834 233,822 53,110 61,507 18,126 14,488 892 1,164 1,854 1,835
2024-03-29 171,799 174,095 42,669 42,315 14,304 12,204 678 654 1,068 1,250
2024-03-22 169,517 166,306 52,628 57,903 16,715 14,546 1,794 1,816 1,388 1,471
2024-03-15 153,387 154,044 43,181 41,366 16,022 16,975 1,445 1,523 2,418 2,545
2024-03-08 176,633 176,662 64,733 61,956 20,224 23,586 2,873 2,883 3,345 2,721
2024-03-01 92,793 95,218 37,208 34,977 13,109 12,994 1,004 824 2,202 2,303
2024-02-22 62,980 70,235 30,998 19,876 6,033 10,034 553 345 660 734
2024-02-16 84,320 77,445 24,287 35,807 13,407 8,547 379 613 611 592
2024-02-09 121,576 122,065 44,231 39,962 8,361 12,327 780 702 1,019 911
2024-02-02 127,565 133,318 44,451 36,057 10,354 13,217 1,056 700 2,419 2,553
2024-01-26 93,757 90,750 27,801 32,322 10,290 8,628 473 571 1,767 1,817
2024-01-19 109,602 111,905 36,204 31,484 9,134 11,999 750 617 2,072 1,757
2024-01-12 85,130 84,243 23,903 24,775 8,824 8,773 528 555 1,860 1,899
2024-01-05 42,619 44,835 14,710 12,431 4,731 4,896 290 226 1,450 1,412
2023-12-22 86,059 86,285 27,614 28,393 7,514 6,564 253 280 1,093 1,011
2023-12-15 123,771 123,033 29,433 32,463 10,509 7,936 278 348 1,855 2,066
2023-12-08 223,943 214,614 48,369 64,176 27,786 20,846 1,032 1,280 3,227 3,441
2023-12-01 113,118 118,162 37,020 29,435 9,042 11,712 499 410 1,898 1,858
2023-11-24 83,454 83,984 31,179 31,252 10,115 9,323 251 303 1,013 1,150
×