| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2418
|
+0.35 |
572.0(15:30)
+4.00(+0.70%)
|
573.0 | 565.0 |
|
5122
|
+0.35 |
5,460.0(15:30)
+50.00(+0.92%)
|
5,460.0 | 5,390.0 |
|
6820
|
+0.34 |
2,867.0(15:30)
+30.00(+1.06%)
|
2,868.0 | 2,840.0 |
|
7821
|
+0.34 |
1,983.0(15:30)
+1.00(+0.05%)
|
2,000.0 | 1,979.0 |
|
9256
|
+0.34 |
792.0(15:30)
-12.00(-1.49%)
|
799.0 | 792.0 |
|
7670
|
+0.34 |
1,060.0(15:30)
+10.00(+0.95%)
|
1,064.0 | 1,048.0 |
|
4678
|
+0.34 |
302.0(15:30)
0.00(0.00%)
|
302.0 | 299.0 |
|
5578
|
+0.34 |
1,290.0(15:30)
+30.00(+2.38%)
|
1,291.0 | 1,240.0 |
|
7826
|
+0.34 |
3,500.0(15:30)
0.00(0.00%)
|
3,525.0 | 3,475.0 |
|
166A
|
+0.34 |
788.0(15:30)
+2.00(+0.25%)
|
798.0 | 785.0 |
|
2722
|
+0.34 |
389.0(15:30)
-1.00(-0.26%)
|
391.0 | 388.0 |
|
6572
|
+0.34 |
305.0(15:30)
-1.00(-0.33%)
|
309.0 | 303.0 |
|
7822
|
+0.34 |
226.0(15:30)
0.00(0.00%)
|
227.0 | 226.0 |
|
2767
|
+0.34 |
1,856.0(15:30)
-34.00(-1.80%)
|
1,891.0 | 1,853.0 |
|
4889
|
+0.34 |
1,436.0(15:30)
-9.00(-0.62%)
|
1,459.0 | 1,400.0 |
|
3848
|
+0.34 |
880.0(15:30)
+5.00(+0.57%)
|
880.0 | 871.0 |
|
3561
|
+0.34 |
1,412.0(15:30)
+21.00(+1.51%)
|
1,433.0 | 1,400.0 |
|
3690
|
+0.34 |
558.0(15:30)
0.00(0.00%)
|
560.0 | 558.0 |
|
4762
|
+0.33 |
1,421.0(15:30)
+9.00(+0.64%)
|
1,423.0 | 1,408.0 |
|
4593
|
+0.33 |
311.0(15:30)
+5.00(+1.63%)
|
312.0 | 301.0 |
|
9241
|
+0.33 |
1,640.0(15:30)
-30.00(-1.80%)
|
1,677.0 | 1,628.0 |
|
153A
|
+0.33 |
1,228.0(15:30)
-4.00(-0.32%)
|
1,243.0 | 1,212.0 |
|
4594
|
+0.33 |
47.0(15:30)
-1.00(-2.08%)
|
49.0 | 47.0 |
|
4189
|
+0.33 |
2,525.0(15:30)
+14.00(+0.56%)
|
2,540.0 | 2,516.0 |
|
3109
|
+0.33 |
1,043.0(15:30)
+3.00(+0.29%)
|
1,045.0 | 1,040.0 |
|
4058
|
+0.33 |
2,781.0(15:30)
+73.00(+2.70%)
|
2,805.0 | 2,705.0 |
|
4928
|
+0.33 |
4,640.0(15:30)
+50.00(+1.09%)
|
4,640.0 | 4,585.0 |
|
9418
|
+0.33 |
2,002.0(15:30)
-7.00(-0.35%)
|
2,025.0 | 1,996.0 |
|
2153
|
+0.33 |
1,746.0(15:30)
-14.00(-0.80%)
|
1,761.0 | 1,746.0 |
|
4516
|
+0.33 |
5,763.0(15:30)
+22.00(+0.38%)
|
5,831.0 | 5,743.0 |