| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6147
|
+0.02 |
255.0(15:30)
-3.00(-1.16%)
|
256.0 | 252.0 |
|
6276
|
+0.01 |
308.0(15:30)
-12.00(-3.75%)
|
327.0 | 300.0 |
|
2904
|
+0.01 |
765.0(15:24)
0.00(0.00%)
|
770.0 | 763.0 |
|
2667
|
+0.01 |
213.0(15:30)
+5.00(+2.40%)
|
239.0 | 196.0 |
|
9006
|
+0.01 |
1,567.0(15:30)
-32.50(-2.03%)
|
1,614.0 | 1,563.0 |
|
5938
|
+0.01 |
1,622.0(15:30)
-35.00(-2.11%)
|
1,650.0 | 1,616.5 |
|
9052
|
+0.00 |
1,927.0(15:30)
-12.00(-0.62%)
|
1,942.0 | 1,913.0 |
|
2594
|
+0.00 |
1,932.0(15:30)
+18.00(+0.94%)
|
1,932.0 | 1,918.0 |
|
6038
|
+0.00 |
882.0(15:30)
-15.00(-1.67%)
|
899.0 | 877.0 |
|
9946
|
+0.00 |
1,895.0(15:30)
-3.00(-0.16%)
|
1,903.0 | 1,880.0 |
|
8704
|
+0.00 |
1,119.0(15:30)
-15.00(-1.32%)
|
1,126.0 | 1,087.0 |
|
4792
|
+0.00 |
1,635.0(15:30)
-23.00(-1.39%)
|
1,653.0 | 1,622.0 |
|
6807
|
-0.00 |
2,489.0(15:30)
-41.00(-1.62%)
|
2,523.0 | 2,445.0 |
|
4016
|
-0.00 |
890.0(14:43)
-20.00(-2.20%)
|
913.0 | 890.0 |
|
3284
|
-0.00 |
1,198.0(15:30)
-24.00(-1.96%)
|
1,219.0 | 1,191.0 |
|
1420
|
-0.00 |
604.0(15:30)
-9.00(-1.47%)
|
613.0 | 602.0 |
|
2435
|
-0.01 |
205.0(15:30)
-3.00(-1.44%)
|
210.0 | 205.0 |
|
6338
|
-0.01 |
1,600.0(15:30)
-25.00(-1.54%)
|
1,625.0 | 1,566.0 |
|
6364
|
-0.01 |
1,652.0(15:30)
+10.00(+0.61%)
|
1,652.0 | 1,602.0 |
|
3283
|
-0.01 |
85,500.0(15:30)
-800.00(-0.93%)
|
86,500.0 | 85,000.0 |
|
1844
|
-0.01 |
509.0(15:30)
-17.00(-3.23%)
|
524.0 | 506.0 |
|
7220
|
-0.01 |
4,840.0(15:30)
-90.00(-1.83%)
|
5,090.0 | 4,725.0 |
|
2461
|
-0.01 |
430.0(15:30)
+2.00(+0.47%)
|
433.0 | 427.0 |
|
5449
|
-0.01 |
2,272.0(15:30)
+9.00(+0.40%)
|
2,287.0 | 2,239.0 |
|
4367
|
-0.01 |
2,817.0(15:30)
-164.00(-5.50%)
|
2,961.0 | 2,778.0 |
|
7514
|
-0.01 |
847.0(15:30)
-4.00(-0.47%)
|
850.0 | 847.0 |
|
4193
|
-0.01 |
2,180.0(15:30)
-14.00(-0.64%)
|
2,221.0 | 2,180.0 |
|
7135
|
-0.01 |
210.0(15:30)
-3.00(-1.41%)
|
214.0 | 209.0 |
|
4442
|
-0.01 |
401.0(15:30)
-2.00(-0.50%)
|
403.0 | 400.0 |
|
9514
|
-0.01 |
397.0(15:30)
-14.00(-3.41%)
|
404.0 | 385.0 |