| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9962
|
+0.01 |
4,022.0(15:30)
-5.00(-0.12%)
|
4,039.0 | 3,917.0 |
|
149A
|
+0.01 |
762.0(15:30)
-38.00(-4.75%)
|
799.0 | 736.0 |
|
4196
|
+0.01 |
1,326.0(15:30)
-19.00(-1.41%)
|
1,360.0 | 1,314.0 |
|
4617
|
+0.01 |
3,655.0(15:30)
+45.00(+1.25%)
|
3,670.0 | 3,560.0 |
|
2154
|
+0.01 |
1,989.0(15:30)
+18.00(+0.91%)
|
1,998.0 | 1,978.0 |
|
5026
|
+0.01 |
630.0(15:30)
+17.00(+2.77%)
|
685.0 | 612.0 |
|
338A
|
+0.01 |
4,755.0(15:30)
-935.00(-16.43%)
|
5,840.0 | 4,690.0 |
|
6238
|
+0.01 |
1,434.0(15:30)
+29.00(+2.06%)
|
1,448.0 | 1,418.0 |
|
9143
|
+0.01 |
1,443.5(15:30)
+2.00(+0.14%)
|
1,464.5 | 1,437.5 |
|
6292
|
+0.01 |
815.0(15:30)
+8.00(+0.99%)
|
815.0 | 810.0 |
|
9632
|
+0.01 |
4,940.0(15:30)
+15.00(+0.30%)
|
5,080.0 | 4,890.0 |
|
6513
|
+0.01 |
1,260.0(15:30)
+1.00(+0.08%)
|
1,269.0 | 1,260.0 |
|
2415
|
+0.01 |
1,599.0(14:01)
0.00(0.00%)
|
1,599.0 | 1,588.0 |
|
8836
|
+0.01 |
26.0(15:30)
0.00(0.00%)
|
26.0 | 25.0 |
|
3179
|
+0.01 |
1,137.0(15:30)
+12.00(+1.07%)
|
1,144.0 | 1,118.0 |
|
2999
|
+0.01 |
523.0(15:30)
+7.00(+1.36%)
|
526.0 | 516.0 |
|
4059
|
+0.01 |
360.0(14:52)
-2.00(-0.55%)
|
364.0 | 360.0 |
|
2404
|
+0.01 |
528.0(15:30)
-1.00(-0.19%)
|
530.0 | 527.0 |
|
8304
|
+0.01 |
3,267.0(15:30)
-41.00(-1.24%)
|
3,348.0 | 3,267.0 |
|
3918
|
+0.00 |
1,129.0(15:30)
-11.00(-0.96%)
|
1,144.0 | 1,127.0 |
|
7776
|
+0.00 |
211.0(15:30)
+7.00(+3.43%)
|
212.0 | 204.0 |
|
4218
|
+0.00 |
1,860.0(15:30)
+8.00(+0.43%)
|
1,876.0 | 1,850.0 |
|
3678
|
+0.00 |
1,189.0(15:30)
+19.00(+1.62%)
|
1,197.0 | 1,164.0 |
|
9278
|
+0.00 |
2,731.0(15:30)
-2.00(-0.07%)
|
2,765.0 | 2,656.0 |
|
7048
|
+0.00 |
140.0(15:30)
+2.00(+1.45%)
|
140.0 | 137.0 |
|
6890
|
+0.00 |
11,570.0(15:30)
+170.00(+1.49%)
|
11,620.0 | 11,010.0 |
|
3652
|
+0.00 |
3,150.0(15:30)
+125.00(+4.13%)
|
3,155.0 | 2,970.0 |
|
3945
|
+0.00 |
2,180.0(15:30)
-24.00(-1.09%)
|
2,190.0 | 2,180.0 |
|
8115
|
+0.00 |
1,296.0(13:32)
-4.00(-0.31%)
|
1,297.0 | 1,281.0 |
|
3196
|
+0.00 |
1,617.0(15:30)
+7.00(+0.43%)
|
1,624.0 | 1,606.0 |