| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8105
|
-0.25 |
58.0(15:30)
-1.00(-1.69%)
|
60.0 | 58.0 |
|
7813
|
-0.25 |
828.0(14:34)
+9.00(+1.10%)
|
828.0 | 828.0 |
|
8344
|
-0.25 |
4,625.0(15:30)
+35.00(+0.76%)
|
4,770.0 | 4,535.0 |
|
8242
|
-0.25 |
2,782.0(15:30)
+52.00(+1.90%)
|
2,800.0 | 2,750.0 |
|
9552
|
-0.25 |
1,020.0(15:30)
+7.00(+0.69%)
|
1,035.0 | 1,000.0 |
|
2585
|
-0.25 |
1,185.0(15:30)
-13.00(-1.09%)
|
1,206.0 | 1,168.0 |
|
3374
|
-0.25 |
4,335.0(15:30)
-270.00(-5.86%)
|
4,545.0 | 4,280.0 |
|
6055
|
-0.25 |
2,033.0(15:30)
-85.00(-4.01%)
|
2,085.0 | 2,006.0 |
|
3397
|
-0.25 |
4,820.0(15:30)
+193.00(+4.17%)
|
4,823.0 | 4,727.0 |
|
173A
|
-0.25 |
1,635.0(15:30)
-47.00(-2.79%)
|
1,688.0 | 1,634.0 |
|
5971
|
-0.25 |
8,490.0(11:30)
-110.00(-1.28%)
|
8,490.0 | 8,400.0 |
|
3626
|
-0.25 |
4,420.0(15:30)
+68.00(+1.56%)
|
4,426.0 | 4,379.0 |
|
4958
|
-0.25 |
3,365.0(15:30)
+40.00(+1.20%)
|
3,405.0 | 3,340.0 |
|
5367
|
-0.25 |
1,158.0(15:30)
-72.00(-5.85%)
|
1,232.0 | 1,130.0 |
|
6730
|
-0.25 |
1,550.0(15:30)
-50.00(-3.13%)
|
1,589.0 | 1,543.0 |
|
7613
|
-0.25 |
1,616.0(15:30)
-10.00(-0.62%)
|
1,641.0 | 1,595.0 |
|
3937
|
-0.25 |
1,076.0(15:30)
-10.00(-0.92%)
|
1,098.0 | 1,067.0 |
|
6023
|
-0.25 |
2,552.0(15:30)
-94.00(-3.55%)
|
2,710.0 | 2,522.0 |
|
4716
|
-0.25 |
9,934.0(15:30)
+98.00(+1.00%)
|
9,971.0 | 9,823.0 |
|
3086
|
-0.26 |
2,873.5(15:30)
+86.00(+3.09%)
|
2,887.0 | 2,814.0 |
|
7475
|
-0.26 |
3,770.0(15:30)
0.00(0.00%)
|
3,775.0 | 3,770.0 |
|
8056
|
-0.26 |
4,939.0(15:30)
+3.00(+0.06%)
|
4,966.0 | 4,894.0 |
|
3132
|
-0.26 |
3,857.0(15:30)
-257.00(-6.25%)
|
4,072.0 | 3,832.0 |
|
3926
|
-0.26 |
391.0(15:30)
+12.00(+3.17%)
|
391.0 | 360.0 |
|
5027
|
-0.26 |
749.0(15:30)
-11.00(-1.45%)
|
778.0 | 742.0 |
|
2871
|
-0.26 |
2,148.5(15:30)
+32.00(+1.51%)
|
2,148.5 | 2,101.0 |
|
3191
|
-0.26 |
2,328.0(15:30)
+56.00(+2.46%)
|
2,332.0 | 2,303.0 |
|
428A
|
-0.26 |
1,697.0(15:30)
-20.00(-1.16%)
|
1,720.0 | 1,675.0 |
|
3946
|
-0.26 |
4,305.0(15:30)
-15.00(-0.35%)
|
4,370.0 | 4,260.0 |
|
5609
|
-0.26 |
1,000.0(15:30)
-1.00(-0.10%)
|
1,021.0 | 997.0 |