| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7102
|
+0.51 |
3,390.0(15:30)
-85.00(-2.45%)
|
3,540.0 | 3,370.0 |
|
7425
|
+0.50 |
1,090.0(10:50)
-8.00(-0.73%)
|
1,091.0 | 1,090.0 |
|
7201
|
+0.50 |
266.7(15:30)
+1.00(+0.38%)
|
271.5 | 265.4 |
|
7601
|
+0.50 |
162.0(15:30)
-1.00(-0.61%)
|
164.0 | 159.0 |
|
4395
|
+0.50 |
850.0(15:30)
-4.00(-0.47%)
|
857.0 | 792.0 |
|
9612
|
+0.50 |
1,193.0(15:30)
-20.00(-1.65%)
|
1,211.0 | 1,186.0 |
|
9849
|
+0.50 |
4,465.0(09:13)
-20.00(-0.45%)
|
4,465.0 | 4,460.0 |
|
8301
|
+0.50 |
20,300.0(10:04)
-100.00(-0.49%)
|
20,300.0 | 20,300.0 |
|
2694
|
+0.50 |
69.0(15:30)
0.00(0.00%)
|
70.0 | 69.0 |
|
8705
|
+0.50 |
208.0(15:30)
0.00(0.00%)
|
210.0 | 207.0 |
|
2903
|
+0.50 |
1,501.0(14:21)
-6.00(-0.40%)
|
1,516.0 | 1,501.0 |
|
3556
|
+0.50 |
852.0(15:30)
-14.00(-1.62%)
|
893.0 | 845.0 |
|
7247
|
+0.50 |
347.0(15:30)
0.00(0.00%)
|
351.0 | 345.0 |
|
1929
|
+0.50 |
1,154.0(15:30)
-6.00(-0.52%)
|
1,168.0 | 1,148.0 |
|
7129
|
+0.50 |
1,123.0(13:15)
-2.00(-0.18%)
|
1,126.0 | 1,123.0 |
|
5940
|
+0.50 |
721.0(15:30)
+2.00(+0.28%)
|
722.0 | 713.0 |
|
9307
|
+0.50 |
863.0(15:30)
-39.00(-4.32%)
|
897.0 | 861.0 |
|
7711
|
+0.50 |
4,300.0(15:30)
-110.00(-2.49%)
|
4,385.0 | 4,260.0 |
|
8928
|
+0.50 |
2,343.0(15:30)
-2.00(-0.09%)
|
2,366.0 | 2,335.0 |
|
6042
|
+0.50 |
3,855.0(15:30)
-105.00(-2.65%)
|
3,955.0 | 3,840.0 |
|
206A
|
+0.50 |
132.0(15:30)
+2.00(+1.54%)
|
133.0 | 129.0 |
|
3317
|
+0.50 |
1,501.0(09:00)
+8.00(+0.54%)
|
1,501.0 | 1,501.0 |
|
6543
|
+0.50 |
1,140.0(15:30)
-5.00(-0.44%)
|
1,153.0 | 1,140.0 |
|
4264
|
+0.50 |
1,251.0(15:30)
-14.00(-1.11%)
|
1,274.0 | 1,251.0 |
|
7831
|
+0.50 |
61.0(15:30)
-1.00(-1.61%)
|
61.0 | 59.0 |
|
2342
|
+0.50 |
215.0(15:30)
+1.00(+0.47%)
|
216.0 | 212.0 |
|
4559
|
+0.50 |
1,977.0(15:30)
+36.00(+1.85%)
|
1,980.0 | 1,948.0 |
|
253A
|
+0.50 |
997.0(15:30)
-20.00(-1.97%)
|
1,015.0 | 994.0 |
|
6230
|
+0.50 |
1,952.0(15:30)
-13.00(-0.66%)
|
1,966.0 | 1,952.0 |
|
1866
|
+0.50 |
1,090.0(15:30)
+20.00(+1.87%)
|
1,094.0 | 1,053.0 |