| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8007
|
+0.42 |
767.0(15:30)
-1.00(-0.13%)
|
774.0 | 765.0 |
|
3068
|
+0.42 |
3,135.0(15:30)
+5.00(+0.16%)
|
3,135.0 | 3,120.0 |
|
7846
|
+0.42 |
2,143.5(15:30)
+22.50(+1.06%)
|
2,161.5 | 2,136.0 |
|
3513
|
+0.42 |
3,475.0(15:30)
-35.00(-1.00%)
|
3,580.0 | 3,380.0 |
|
1950
|
+0.42 |
3,720.0(15:30)
-300.00(-7.46%)
|
4,060.0 | 3,700.0 |
|
2341
|
+0.42 |
165.0(15:30)
+1.00(+0.61%)
|
165.0 | 164.0 |
|
3249
|
+0.42 |
128,100.0(15:30)
+200.00(+0.16%)
|
129,200.0 | 128,000.0 |
|
5945
|
+0.42 |
2,220.0(12:31)
+2.00(+0.09%)
|
2,220.0 | 2,218.0 |
|
7610
|
+0.42 |
125.0(15:30)
0.00(0.00%)
|
127.0 | 124.0 |
|
5819
|
+0.42 |
1,685.0(15:30)
-31.00(-1.81%)
|
1,710.0 | 1,655.0 |
|
6305
|
+0.42 |
5,175.0(15:30)
+70.00(+1.37%)
|
5,291.0 | 5,102.0 |
|
9832
|
+0.42 |
1,506.0(15:30)
+24.00(+1.62%)
|
1,512.0 | 1,494.0 |
|
7810
|
+0.42 |
144.0(15:30)
+1.00(+0.70%)
|
144.0 | 142.0 |
|
4720
|
+0.42 |
238.0(15:30)
-1.00(-0.42%)
|
239.0 | 238.0 |
|
1446
|
+0.42 |
544.0(15:10)
0.00(0.00%)
|
546.0 | 543.0 |
|
6424
|
+0.42 |
856.0(15:30)
-4.00(-0.47%)
|
863.0 | 856.0 |
|
6089
|
+0.42 |
1,144.0(15:30)
+7.00(+0.62%)
|
1,159.0 | 1,140.0 |
|
3287
|
+0.42 |
218,200.0(15:30)
-200.00(-0.09%)
|
220,000.0 | 217,700.0 |
|
6954
|
+0.42 |
5,704.0(15:30)
-91.00(-1.57%)
|
5,832.0 | 5,661.0 |
|
3266
|
+0.42 |
76.0(15:30)
0.00(0.00%)
|
77.0 | 76.0 |
|
3481
|
+0.42 |
103,900.0(15:30)
-600.00(-0.57%)
|
105,200.0 | 103,600.0 |
|
9853
|
+0.42 |
906.0(15:02)
+1.00(+0.11%)
|
909.0 | 906.0 |
|
1430
|
+0.42 |
1,096.0(15:30)
+5.00(+0.46%)
|
1,099.0 | 1,085.0 |
|
3178
|
+0.42 |
1,132.0(15:30)
+3.00(+0.27%)
|
1,140.0 | 1,129.0 |
|
5331
|
+0.42 |
3,220.0(15:30)
-130.00(-3.88%)
|
3,330.0 | 3,175.0 |
|
3104
|
+0.42 |
3,265.0(15:30)
-375.00(-10.30%)
|
3,630.0 | 3,220.0 |
|
4170
|
+0.42 |
104.0(15:30)
-2.00(-1.89%)
|
106.0 | 103.0 |
|
250A
|
+0.42 |
1,506.0(15:30)
+14.00(+0.94%)
|
1,514.0 | 1,481.0 |
|
4503
|
+0.42 |
2,571.0(15:30)
+58.00(+2.31%)
|
2,594.0 | 2,513.5 |
|
2138
|
+0.42 |
435.0(15:30)
+3.00(+0.69%)
|
435.0 | 428.0 |