| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9816
|
+0.78 |
338.0(15:30)
+12.00(+3.68%)
|
351.0 | 320.0 |
|
8920
|
+0.78 |
760.0(15:30)
-3.00(-0.39%)
|
762.0 | 750.0 |
|
7500
|
+0.78 |
13,530.0(12:30)
-140.00(-1.02%)
|
13,530.0 | 13,530.0 |
|
7229
|
+0.78 |
3,040.0(15:30)
0.00(0.00%)
|
3,050.0 | 3,040.0 |
|
9273
|
+0.78 |
810.0(15:30)
-4.00(-0.49%)
|
819.0 | 810.0 |
|
176A
|
+0.78 |
2,741.0(09:00)
+6.00(+0.22%)
|
2,741.0 | 2,741.0 |
|
9475
|
+0.78 |
475.0(15:30)
-19.00(-3.85%)
|
494.0 | 471.0 |
|
7357
|
+0.78 |
1,350.0(15:30)
+4.00(+0.30%)
|
1,350.0 | 1,341.0 |
|
5125
|
+0.78 |
623.0(15:30)
-10.00(-1.58%)
|
633.0 | 623.0 |
|
3320
|
+0.78 |
1,364.0(15:30)
+5.00(+0.37%)
|
1,366.0 | 1,357.0 |
|
6227
|
+0.78 |
4,500.0(15:30)
+120.00(+2.74%)
|
4,575.0 | 4,425.0 |
|
1966
|
+0.78 |
1,720.0(15:30)
+7.00(+0.41%)
|
1,733.0 | 1,716.0 |
|
3912
|
+0.78 |
1,089.0(15:30)
+9.00(+0.83%)
|
1,090.0 | 1,075.0 |
|
5805
|
+0.78 |
10,490.0(15:30)
+380.00(+3.76%)
|
10,590.0 | 10,360.0 |
|
167A
|
+0.78 |
3,020.0(15:30)
+10.00(+0.33%)
|
3,030.0 | 3,000.0 |
|
4633
|
+0.78 |
2,365.0(15:30)
+32.00(+1.37%)
|
2,370.0 | 2,326.0 |
|
4767
|
+0.78 |
381.0(15:30)
+4.00(+1.06%)
|
381.0 | 375.0 |
|
6264
|
+0.78 |
1,871.0(15:30)
+24.00(+1.30%)
|
1,886.0 | 1,851.0 |
|
2989
|
+0.78 |
114,200.0(15:30)
+900.00(+0.79%)
|
114,400.0 | 113,400.0 |
|
1376
|
+0.78 |
1,563.0(15:30)
+12.00(+0.77%)
|
1,570.0 | 1,551.0 |
|
8908
|
+0.78 |
828.0(15:30)
-1.00(-0.12%)
|
830.0 | 827.0 |
|
6566
|
+0.78 |
1,436.0(15:24)
+8.00(+0.56%)
|
1,436.0 | 1,413.0 |
|
9057
|
+0.78 |
3,515.0(15:22)
+10.00(+0.29%)
|
3,550.0 | 3,505.0 |
|
9059
|
+0.78 |
899.0(15:30)
-7.00(-0.77%)
|
912.0 | 899.0 |
|
3468
|
+0.78 |
62,000.0(15:30)
+800.00(+1.31%)
|
62,000.0 | 61,300.0 |
|
8283
|
+0.78 |
4,861.0(15:30)
+4.00(+0.08%)
|
4,881.0 | 4,830.0 |
|
3945
|
+0.78 |
2,690.0(15:30)
-16.00(-0.59%)
|
2,699.0 | 2,688.0 |
|
7727
|
+0.78 |
584.0(15:30)
+3.00(+0.52%)
|
585.0 | 579.0 |
|
3954
|
+0.78 |
3,245.0(15:30)
+500.00(+18.21%)
|
3,245.0 | 2,795.0 |
|
6497
|
+0.78 |
1,201.0(15:30)
+9.00(+0.76%)
|
1,208.0 | 1,190.0 |