| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8085
|
+0.30 |
4,295.0(13:32)
-55.00(-1.26%)
|
4,300.0 | 4,240.0 |
|
4658
|
+0.30 |
1,414.0(15:20)
-101.00(-6.67%)
|
1,480.0 | 1,400.0 |
|
277A
|
+0.30 |
2,126.0(15:19)
+76.00(+3.71%)
|
2,176.0 | 2,079.0 |
|
6578
|
+0.30 |
480.0(15:20)
-1.00(-0.21%)
|
485.0 | 480.0 |
|
7377
|
+0.30 |
1,663.0(15:00)
-3.00(-0.18%)
|
1,666.0 | 1,657.0 |
|
3853
|
+0.30 |
918.0(15:19)
-40.00(-4.18%)
|
938.0 | 911.0 |
|
9699
|
+0.30 |
4,245.0(15:20)
-25.00(-0.59%)
|
4,285.0 | 4,220.0 |
|
6834
|
+0.30 |
6,320.0(15:20)
+190.00(+3.10%)
|
6,500.0 | 5,910.0 |
|
7555
|
+0.30 |
716.0(09:49)
+4.00(+0.56%)
|
716.0 | 714.0 |
|
9005
|
+0.30 |
1,614.0(15:21)
+8.50(+0.53%)
|
1,623.5 | 1,598.5 |
|
6644
|
+0.30 |
1,290.0(15:20)
-7.00(-0.54%)
|
1,301.0 | 1,282.0 |
|
7181
|
+0.30 |
1,740.0(15:20)
-23.50(-1.33%)
|
1,750.5 | 1,734.0 |
|
7521
|
+0.30 |
2,647.0(15:06)
-1.00(-0.04%)
|
2,699.0 | 2,615.0 |
|
6928
|
+0.30 |
2,811.0(15:20)
-13.00(-0.46%)
|
2,875.0 | 2,732.0 |
|
5921
|
+0.30 |
4,355.0(15:12)
0.00(0.00%)
|
4,380.0 | 4,355.0 |
|
6590
|
+0.30 |
3,095.0(15:20)
-45.00(-1.43%)
|
3,140.0 | 3,010.0 |
|
2183
|
+0.30 |
198.0(15:17)
-2.00(-1.00%)
|
200.0 | 198.0 |
|
1963
|
+0.30 |
2,113.0(15:19)
-1.00(-0.05%)
|
2,125.0 | 2,075.5 |
|
4116
|
+0.30 |
1,325.0(15:19)
-3.00(-0.23%)
|
1,333.0 | 1,312.0 |
|
1721
|
+0.30 |
5,450.0(15:19)
-108.00(-1.94%)
|
5,601.0 | 5,427.0 |
|
5535
|
+0.30 |
250.0(15:18)
+1.00(+0.40%)
|
252.0 | 241.0 |
|
3991
|
+0.30 |
829.0(13:42)
-7.00(-0.84%)
|
836.0 | 828.0 |
|
8960
|
+0.30 |
150,100.0(15:21)
+100.00(+0.07%)
|
150,300.0 | 149,300.0 |
|
3557
|
+0.30 |
444.0(14:59)
-5.00(-1.11%)
|
449.0 | 444.0 |
|
7532
|
+0.30 |
745.4(15:20)
+8.10(+1.10%)
|
751.0 | 738.0 |
|
3598
|
+0.30 |
154.0(15:00)
-1.00(-0.65%)
|
155.0 | 154.0 |
|
3823
|
+0.30 |
35.0(15:19)
+1.00(+2.94%)
|
36.0 | 34.0 |
|
6568
|
+0.30 |
1,255.0(13:48)
-30.00(-2.33%)
|
1,276.0 | 1,250.0 |
|
2152
|
+0.30 |
1,500.0(15:30)
-80.00(-5.06%)
|
1,540.0 | 1,500.0 |
|
4678
|
+0.30 |
330.0(15:04)
-2.00(-0.60%)
|
333.0 | 329.0 |