| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4379
|
+0.25 |
481.0(15:30)
-11.00(-2.24%)
|
490.0 | 477.0 |
|
4317
|
+0.24 |
559.0(15:30)
-22.00(-3.79%)
|
580.0 | 559.0 |
|
6157
|
+0.24 |
739.0(15:30)
-46.00(-5.86%)
|
746.0 | 720.0 |
|
6706
|
+0.24 |
3,185.0(15:30)
+5.00(+0.16%)
|
3,205.0 | 3,150.0 |
|
8798
|
+0.24 |
75.0(15:30)
+1.00(+1.35%)
|
81.0 | 71.0 |
|
340A
|
+0.24 |
290.0(15:30)
-14.00(-4.61%)
|
300.0 | 286.0 |
|
2220
|
+0.24 |
1,304.0(15:30)
-73.00(-5.30%)
|
1,470.0 | 1,231.0 |
|
6198
|
+0.24 |
183.0(15:30)
-3.00(-1.61%)
|
185.0 | 183.0 |
|
6383
|
+0.24 |
5,214.0(15:30)
+21.00(+0.40%)
|
5,269.0 | 5,127.0 |
|
8060
|
+0.24 |
3,964.0(15:30)
-57.00(-1.42%)
|
4,021.0 | 3,941.0 |
|
7805
|
+0.24 |
651.0(15:13)
-2.00(-0.31%)
|
653.0 | 651.0 |
|
6228
|
+0.24 |
599.0(15:30)
+43.00(+7.73%)
|
604.0 | 552.0 |
|
2216
|
+0.24 |
1,046.0(15:30)
+16.00(+1.55%)
|
1,065.0 | 1,031.0 |
|
3283
|
+0.24 |
81,500.0(15:30)
+400.00(+0.49%)
|
81,800.0 | 80,900.0 |
|
3945
|
+0.24 |
2,110.0(12:30)
+12.00(+0.57%)
|
2,110.0 | 2,110.0 |
|
9439
|
+0.24 |
214.0(15:30)
+1.00(+0.47%)
|
214.0 | 212.0 |
|
3895
|
+0.24 |
401.0(15:30)
-3.00(-0.74%)
|
406.0 | 401.0 |
|
8984
|
+0.24 |
108,300.0(15:30)
+400.00(+0.37%)
|
108,900.0 | 107,800.0 |
|
1711
|
+0.24 |
219.0(15:30)
-2.00(-0.91%)
|
222.0 | 219.0 |
|
9212
|
+0.24 |
236.0(15:30)
-7.00(-2.88%)
|
240.0 | 234.0 |
|
3201
|
+0.24 |
2,097.0(15:30)
+23.00(+1.11%)
|
2,108.0 | 2,065.0 |
|
7399
|
+0.24 |
606.0(15:15)
+2.00(+0.33%)
|
606.0 | 604.0 |
|
7634
|
+0.24 |
4,915.0(15:23)
-60.00(-1.21%)
|
4,915.0 | 4,905.0 |
|
2331
|
+0.24 |
1,195.0(15:30)
-4.00(-0.33%)
|
1,219.5 | 1,192.5 |
|
3904
|
+0.24 |
399.0(15:30)
+1.00(+0.25%)
|
400.0 | 396.0 |
|
2003
|
+0.24 |
1,926.0(15:30)
-33.00(-1.68%)
|
1,990.0 | 1,914.0 |
|
3290
|
+0.24 |
73,400.0(15:30)
-100.00(-0.14%)
|
73,400.0 | 72,800.0 |
|
6573
|
+0.24 |
19.0(15:30)
-2.00(-9.52%)
|
22.0 | 19.0 |
|
4996
|
+0.24 |
643.0(15:30)
+3.00(+0.47%)
|
646.0 | 639.0 |
|
2480
|
+0.24 |
1,745.0(12:30)
0.00(0.00%)
|
1,745.0 | 1,745.0 |