| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4193
|
+0.01 |
1,912.0(15:30)
-38.00(-1.95%)
|
1,934.0 | 1,906.0 |
|
4091
|
+0.01 |
5,517.0(15:30)
+11.00(+0.20%)
|
5,520.0 | 5,389.0 |
|
8698
|
+0.01 |
625.0(15:30)
+5.00(+0.81%)
|
628.0 | 614.0 |
|
5590
|
+0.01 |
633.0(15:30)
-9.00(-1.40%)
|
642.0 | 632.0 |
|
4490
|
+0.01 |
700.0(15:30)
-22.00(-3.05%)
|
737.0 | 700.0 |
|
4188
|
+0.01 |
1,155.5(15:30)
-14.50(-1.24%)
|
1,171.0 | 1,137.5 |
|
9561
|
+0.01 |
399.0(15:30)
-7.00(-1.72%)
|
402.0 | 397.0 |
|
3151
|
+0.01 |
1,524.0(15:30)
-21.00(-1.36%)
|
1,549.0 | 1,524.0 |
|
6547
|
+0.01 |
2,022.0(15:30)
-1.00(-0.05%)
|
2,032.0 | 2,011.0 |
|
7353
|
+0.01 |
500.0(15:30)
-2.00(-0.40%)
|
501.0 | 500.0 |
|
4004
|
+0.01 |
13,225.0(15:30)
+175.00(+1.34%)
|
13,550.0 | 12,720.0 |
|
9476
|
+0.01 |
980.0(12:38)
-6.00(-0.61%)
|
1,004.0 | 980.0 |
|
9341
|
+0.01 |
574.0(15:30)
-11.00(-1.88%)
|
587.0 | 572.0 |
|
9517
|
+0.01 |
759.0(15:30)
-1.00(-0.13%)
|
765.0 | 757.0 |
|
6554
|
+0.01 |
1,111.0(15:30)
+5.00(+0.45%)
|
1,119.0 | 1,100.0 |
|
8022
|
+0.01 |
4,310.0(15:30)
-15.00(-0.35%)
|
4,370.0 | 4,270.0 |
|
3461
|
+0.01 |
542.0(15:30)
-6.00(-1.09%)
|
546.0 | 541.0 |
|
4911
|
+0.01 |
3,814.0(15:30)
-11.00(-0.29%)
|
3,842.0 | 3,804.0 |
|
6504
|
+0.01 |
12,080.0(15:30)
-275.00(-2.23%)
|
12,275.0 | 11,915.0 |
|
6501
|
+0.01 |
4,970.0(15:30)
-124.00(-2.43%)
|
5,069.0 | 4,970.0 |
|
3001
|
+0.01 |
3,675.0(15:30)
+10.00(+0.27%)
|
3,690.0 | 3,585.0 |
|
8841
|
+0.01 |
945.0(15:30)
+6.00(+0.64%)
|
953.0 | 936.0 |
|
2573
|
+0.01 |
4,065.0(15:30)
-10.00(-0.25%)
|
4,090.0 | 4,045.0 |
|
3649
|
+0.01 |
844.0(15:30)
-12.00(-1.40%)
|
853.0 | 842.0 |
|
386A
|
+0.01 |
1,250.0(15:30)
-3.00(-0.24%)
|
1,254.0 | 1,245.0 |
|
9225
|
+0.00 |
922.0(15:30)
-33.00(-3.46%)
|
955.0 | 922.0 |
|
287A
|
+0.00 |
1,101.0(15:30)
-17.00(-1.52%)
|
1,113.0 | 1,095.0 |
|
6652
|
+0.00 |
3,330.0(15:30)
-40.00(-1.19%)
|
3,375.0 | 3,305.0 |
|
149A
|
+0.00 |
800.0(15:30)
-13.00(-1.60%)
|
802.0 | 790.0 |
|
7951
|
+0.00 |
1,221.5(15:30)
+4.00(+0.33%)
|
1,233.5 | 1,209.5 |