| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4534
|
+0.25 |
3,460.0(15:30)
-145.00(-4.02%)
|
3,545.0 | 3,430.0 |
|
3023
|
+0.25 |
1,889.0(15:30)
-6.00(-0.32%)
|
1,918.0 | 1,871.0 |
|
6289
|
+0.25 |
1,944.0(15:30)
-26.00(-1.32%)
|
1,971.0 | 1,916.0 |
|
8158
|
+0.25 |
1,047.0(15:30)
+18.00(+1.75%)
|
1,060.0 | 1,028.0 |
|
6898
|
+0.25 |
3,930.0(15:24)
-25.00(-0.63%)
|
3,930.0 | 3,745.0 |
|
6908
|
+0.25 |
3,195.0(15:30)
-35.00(-1.08%)
|
3,250.0 | 3,170.0 |
|
4409
|
+0.25 |
760.0(14:04)
+3.00(+0.40%)
|
777.0 | 760.0 |
|
8309
|
+0.25 |
4,902.0(15:30)
-28.00(-0.57%)
|
5,043.0 | 4,869.0 |
|
3444
|
+0.25 |
701.0(15:30)
-5.00(-0.71%)
|
723.0 | 695.0 |
|
6349
|
+0.25 |
1,529.0(15:30)
0.00(0.00%)
|
1,562.0 | 1,526.0 |
|
8008
|
+0.25 |
1,797.0(15:30)
-12.00(-0.66%)
|
1,813.0 | 1,797.0 |
|
3011
|
+0.25 |
184.0(15:30)
-45.00(-19.65%)
|
265.0 | 182.0 |
|
7483
|
+0.25 |
3,335.0(15:30)
0.00(0.00%)
|
3,345.0 | 3,270.0 |
|
7987
|
+0.25 |
586.0(15:30)
+4.00(+0.69%)
|
590.0 | 580.0 |
|
8173
|
+0.25 |
2,819.0(15:30)
-17.00(-0.60%)
|
2,860.0 | 2,819.0 |
|
1951
|
+0.25 |
2,668.5(15:30)
-14.50(-0.54%)
|
2,715.5 | 2,650.0 |
|
1803
|
+0.25 |
2,772.5(15:30)
-26.00(-0.93%)
|
2,822.0 | 2,696.0 |
|
1867
|
+0.25 |
2,806.0(15:30)
-58.00(-2.03%)
|
2,874.0 | 2,798.0 |
|
4559
|
+0.25 |
2,195.0(15:30)
-8.00(-0.36%)
|
2,228.0 | 2,195.0 |
|
9439
|
+0.25 |
241.0(15:30)
0.00(0.00%)
|
243.0 | 240.0 |
|
4881
|
+0.25 |
81.0(15:30)
-1.00(-1.22%)
|
82.0 | 80.0 |
|
5201
|
+0.25 |
5,498.0(15:30)
+59.00(+1.08%)
|
5,520.0 | 5,360.0 |
|
5831
|
+0.25 |
2,562.5(15:30)
-75.00(-2.84%)
|
2,649.5 | 2,552.0 |
|
9005
|
+0.25 |
1,861.5(15:30)
-9.00(-0.48%)
|
1,891.5 | 1,861.5 |
|
4025
|
+0.25 |
4,250.0(15:30)
-1,000.00(-19.05%)
|
5,420.0 | 4,250.0 |
|
2354
|
+0.25 |
767.0(15:30)
-13.00(-1.67%)
|
784.0 | 760.0 |
|
3896
|
+0.24 |
392.0(15:30)
-12.00(-2.97%)
|
401.0 | 391.0 |
|
7011
|
+0.24 |
4,223.0(15:30)
-195.00(-4.41%)
|
4,331.0 | 4,204.0 |
|
3521
|
+0.24 |
156.0(15:30)
-3.00(-1.89%)
|
162.0 | 155.0 |
|
3436
|
+0.24 |
1,659.5(15:30)
-122.50(-6.87%)
|
1,732.0 | 1,631.5 |