| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4343
|
+0.02 |
2,722.0(15:30)
-40.00(-1.45%)
|
2,765.0 | 2,715.0 |
|
2120
|
+0.02 |
178.0(15:30)
-2.00(-1.11%)
|
183.0 | 175.0 |
|
5618
|
+0.02 |
310.0(15:30)
+1.00(+0.32%)
|
313.0 | 307.0 |
|
3048
|
+0.02 |
1,785.0(15:30)
+10.50(+0.59%)
|
1,788.5 | 1,776.0 |
|
6863
|
+0.02 |
2,330.0(15:30)
+48.00(+2.10%)
|
2,348.0 | 2,304.0 |
|
7992
|
+0.02 |
113.0(15:30)
+1.00(+0.89%)
|
115.0 | 113.0 |
|
4424
|
+0.02 |
296.0(15:30)
+8.00(+2.78%)
|
299.0 | 286.0 |
|
7898
|
+0.02 |
1,071.0(15:30)
+22.00(+2.10%)
|
1,111.0 | 1,059.0 |
|
4100
|
+0.02 |
1,466.0(15:30)
+91.00(+6.62%)
|
1,485.0 | 1,439.0 |
|
7116
|
+0.02 |
1,167.0(15:30)
0.00(0.00%)
|
1,168.0 | 1,167.0 |
|
7458
|
+0.02 |
1,691.0(15:30)
-21.50(-1.26%)
|
1,710.0 | 1,687.0 |
|
8473
|
+0.02 |
3,600.0(15:30)
-5.00(-0.14%)
|
3,693.0 | 3,582.0 |
|
4722
|
+0.02 |
1,819.0(15:30)
-50.00(-2.68%)
|
1,859.0 | 1,806.0 |
|
186A
|
+0.02 |
1,045.0(15:30)
-76.00(-6.78%)
|
1,108.0 | 1,038.0 |
|
6806
|
+0.02 |
21,295.0(15:30)
+280.00(+1.33%)
|
21,530.0 | 21,095.0 |
|
7585
|
+0.02 |
415.0(15:30)
-2.00(-0.48%)
|
417.0 | 415.0 |
|
6547
|
+0.02 |
2,193.0(15:30)
0.00(0.00%)
|
2,212.0 | 2,187.0 |
|
4019
|
+0.02 |
666.0(15:30)
-3.00(-0.45%)
|
679.0 | 645.0 |
|
5218
|
+0.02 |
1,160.0(15:30)
+42.00(+3.76%)
|
1,160.0 | 1,117.0 |
|
4421
|
+0.01 |
975.0(15:30)
+13.00(+1.35%)
|
979.0 | 964.0 |
|
4124
|
+0.01 |
2,448.0(14:48)
+7.00(+0.29%)
|
2,448.0 | 2,434.0 |
|
7636
|
+0.01 |
817.0(15:30)
-3.00(-0.37%)
|
820.0 | 812.0 |
|
6436
|
+0.01 |
4,149.0(15:30)
+15.00(+0.36%)
|
4,159.0 | 4,118.0 |
|
2226
|
+0.01 |
4,660.0(15:30)
-25.00(-0.53%)
|
4,695.0 | 4,640.0 |
|
2327
|
+0.01 |
3,712.0(15:30)
-260.00(-6.55%)
|
3,885.0 | 3,663.0 |
|
7699
|
+0.01 |
797.0(14:58)
+17.00(+2.18%)
|
797.0 | 780.0 |
|
7377
|
+0.01 |
2,056.0(15:30)
-4.00(-0.19%)
|
2,063.0 | 2,055.0 |
|
6245
|
+0.01 |
1,899.0(15:30)
+4.00(+0.21%)
|
1,901.0 | 1,885.0 |
|
7069
|
+0.01 |
919.0(15:30)
+15.00(+1.66%)
|
919.0 | 900.0 |
|
6750
|
+0.01 |
1,692.0(15:30)
-1.00(-0.06%)
|
1,714.0 | 1,692.0 |