ICEブレント原油 (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/09 494694 24/06/27 0 22/04/05 622436 24/06/28 1425 22/04/14 24/10 417059 24/07/23 0 22/05/02 568098 24/07/25 586 22/05/02 24/11 202523 24/07/23 0 22/06/01 341475 24/07/25 836 22/07/26 24/12 210339 24/06/04 1216 22/07/20 327342 24/07/19 56292 22/07/05 25/01 47557 24/07/18 0 22/08/01 119413 24/07/25 637 22/08/01 25/02 23725 24/06/04 0 22/09/02 68294 24/07/25 647 22/09/01 25/03 32635 24/06/03 0 22/10/05 98561 24/07/22 295 22/10/03 25/04 19385 24/06/25 0 22/11/02 52093 24/07/19 357 22/11/01 25/05 23011 24/06/25 0 22/12/02 55706 24/07/19 723 22/12/01 25/06 45884 24/06/18 141 23/02/20 136070 24/07/25 11296 23/01/13 25/07 5663 24/07/01 0 23/02/01 30927 24/07/23 681 23/02/01 25/08 6085 24/06/04 0 23/03/01 28237 24/07/24 228 23/03/01 25/09 8056 24/06/04 0 23/04/03 35947 24/07/25 3537 23/04/11 25/10 2190 24/07/09 0 23/05/01 18688 24/07/25 1449 23/05/03 25/11 2521 23/09/20 0 23/06/02 15964 24/07/25 609 23/06/01 25/12 54000 24/06/03 1136 23/07/04 147242 24/07/25 47378 23/07/12 26/01 2253 24/04/11 0 23/08/03 15319 24/07/25 764 23/08/01 26/02 2156 24/04/26 0 23/09/01 15274 24/07/23 1487 23/09/05 26/03 3835 24/04/11 0 23/10/02 14545 24/07/25 3810 23/10/23 26/04 1869 24/03/14 0 23/11/01 5922 24/07/25 492 23/11/01 26/05 1352 24/04/16 0 23/12/04 6411 24/07/25 153 23/12/01 26/06 8021 24/04/16 183 24/02/06 45749 24/07/25 18535 24/01/03 26/07 1249 24/04/09 0 24/02/01 6994 24/07/24 2629 24/02/01 26/08 395 24/04/30 0 24/03/08 3505 24/07/25 1053 24/03/01 26/09 1249 24/05/23 0 24/04/01 5939 24/07/25 1224 24/04/01 26/10 254 24/05/31 0 24/05/06 3033 24/07/25 2109 24/05/01 26/11 196 24/07/03 0 24/06/21 3149 24/07/25 2665 24/06/03 26/12 15385 24/07/25 956 24/07/04 56214 24/07/25 50177 24/07/10 総出来高 最高・最低 2867995 20/03/09 9593 01/12/24 総取組高 最高・最低 2788128 21/02/24 204700 01/10/29 ICEガスオイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/08 176977 24/07/02 0 22/03/11 225678 24/07/02 2 22/03/11 24/09 107399 24/07/02 0 22/04/13 188875 24/07/25 5 22/04/13 24/10 59519 24/07/16 0 22/05/13 115549 24/07/25 4 22/05/13 24/11 32426 24/07/25 0 22/06/13 80550 24/07/24 18 22/06/13 24/12 66015 24/06/04 0 22/07/15 123128 24/07/25 3460 22/07/14 25/01 13169 24/06/04 0 22/08/12 50339 24/07/25 1 22/08/12 25/02 8104 24/05/17 0 22/09/13 26223 24/07/24 11 22/09/13 25/03 14545 24/06/04 0 22/10/13 47263 24/07/25 31 22/10/13 25/04 5982 24/07/24 0 22/11/11 14408 24/07/24 32 22/11/11 25/05 2438 24/07/24 0 22/12/13 12349 24/07/25 1 22/12/13 25/06 11520 24/07/23 0 23/01/13 47539 24/07/10 184 23/01/13 25/07 1497 24/07/25 0 23/02/13 11145 24/07/24 1 23/02/13 25/08 1479 24/07/23 0 23/03/13 8178 24/07/24 2 23/03/13 25/09 2070 24/07/22 0 23/04/13 10679 24/07/25 104 23/05/05 25/10 1165 24/05/02 0 23/05/12 6555 24/07/25 115 23/05/12 25/11 1545 24/05/02 0 23/06/13 4578 24/07/25 30 23/06/13 25/12 6274 24/07/03 1 23/09/04 32498 24/07/05 2644 23/07/19 26/01 422 24/07/10 0 23/08/11 3298 24/07/24 98 23/08/11 26/02 216 24/07/10 0 23/09/13 497 24/07/25 13 23/09/13 26/03 230 24/06/04 0 23/10/13 1351 24/07/15 32 23/10/13 26/04 55 24/06/04 0 23/11/13 250 24/07/15 15 23/11/13 26/05 27 24/03/06 0 23/12/13 111 24/06/14 15 23/12/13 26/06 304 24/06/07 0 24/01/15 2898 24/07/25 522 24/01/26 26/07 26 24/05/03 0 24/02/13 88 24/06/03 56 24/02/13 26/08 50 24/03/25 0 24/03/15 143 24/07/25 6 24/03/13 26/09 25 24/07/25 0 24/04/12 106 24/07/25 68 24/04/12 26/10 20 24/06/10 0 24/05/13 105 24/07/23 60 24/05/13 26/11 6 24/06/14 0 24/06/13 59 24/06/13 54 24/06/14 26/12 124 24/07/17 4 24/07/12 2819 24/07/18 2749 24/07/12 総出来高 最高・最低 894392 19/09/16 6675 08/12/26 総取組高 最高・最低 1137809 18/09/07 108911 03/05/12 ICE天然ガス (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/08 12675 24/07/16 0 22/03/07 51516 24/07/10 1255 22/03/01 24/09 8080 24/07/22 0 22/04/04 42265 24/07/25 1675 22/04/01 24/10 4040 24/07/22 0 22/05/06 30815 24/07/24 1950 22/05/03 24/11 2530 24/06/28 0 22/06/01 29875 24/07/25 2515 22/06/14 24/12 2660 24/01/15 0 22/07/04 34715 24/07/25 2885 22/07/05 25/01 2870 24/01/17 0 22/08/22 25265 24/07/25 2895 22/11/22 25/02 2860 24/01/17 0 22/09/05 29515 24/07/25 2895 22/11/22 25/03 2860 24/01/17 0 22/10/03 23645 24/07/25 3025 22/10/25 25/04 690 24/05/17 0 22/11/01 6615 24/07/25 780 22/11/14 25/05 500 24/05/16 0 22/12/05 6140 24/07/25 855 22/12/12 25/06 500 24/05/16 0 23/01/03 5900 24/07/25 920 23/01/03 25/07 490 24/05/16 0 23/02/03 5435 24/07/02 980 23/02/01 25/08 490 24/05/16 0 23/03/06 5435 24/07/02 990 23/03/02 25/09 490 24/05/16 0 23/04/14 5435 24/07/02 1100 23/04/13 25/10 520 24/02/05 0 23/05/03 5655 24/07/25 1175 23/05/02 25/11 520 24/02/05 0 23/06/02 5655 24/07/25 1295 23/06/01 25/12 520 24/02/05 0 23/07/04 5655 24/07/25 1925 23/07/03 26/01 520 24/02/05 0 23/08/02 5660 24/07/25 2060 23/08/01 26/02 520 24/02/05 0 23/09/04 5660 24/07/25 2105 23/09/01 26/03 520 24/02/05 0 23/10/02 5660 24/07/25 2165 23/10/02 26/04 205 23/11/07 0 23/11/01 1755 24/07/19 720 23/11/16 26/05 205 24/01/22 0 23/12/01 1595 24/07/18 745 23/12/01 26/06 205 24/01/22 0 24/01/10 1595 24/07/18 860 24/01/03 26/07 160 24/04/09 0 24/02/01 1580 24/07/19 1045 24/02/14 26/08 160 24/04/09 0 24/03/06 1580 24/07/19 1145 24/03/11 26/09 160 24/04/09 0 24/04/02 1580 24/07/19 1175 24/04/15 26/10 205 24/07/22 0 24/05/07 2185 24/07/25 1345 24/05/08 26/11 205 24/07/22 0 24/06/03 2185 24/07/25 1460 24/06/06 26/12 205 24/07/22 0 24/07/01 2185 24/07/25 1630 24/07/10 総出来高 最高・最低 190148 16/06/16 0 02/06/18 総取組高 最高・最低 741229 16/06/16 9265 06/03/31
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。