[表]ロンドン石油先物=出来高・取組高/最高・最低(30日付)

配信元:MINKABU PRESS
著者:MINKABU PRESS
ICEブレント原油
(単位:枚)
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
24/11   568052 24/09/03        0 22/06/01   525910 24/08/29      836 22/07/26
24/12   703388 24/09/26     1216 22/07/20   542204 24/09/27    56292 22/07/05
25/01   253277 24/09/26        0 22/08/01   307420 24/09/30      637 22/08/01
25/02   137772 24/09/26        0 22/09/02   158286 24/09/30      647 22/09/01
25/03   138028 24/09/26        0 22/10/05   148909 24/09/18      295 22/10/03
25/04    51650 24/09/26        0 22/11/02    69910 24/09/30      357 22/11/01
25/05    33289 24/09/26        0 22/12/02    71382 24/09/27      723 22/12/01
25/06   125897 24/09/26      141 23/02/20   181843 24/09/30    11296 23/01/13
25/07    14159 24/09/03        0 23/02/01    51230 24/09/30      681 23/02/01
25/08    13021 24/09/10        0 23/03/01    41482 24/09/26      228 23/03/01
25/09    22707 24/09/26        0 23/04/03    64804 24/09/26     3537 23/04/11
25/10     7160 24/08/01        0 23/05/01    35771 24/09/30     1449 23/05/03
25/11     5321 24/09/03        0 23/06/02    30795 24/09/30      609 23/06/01
25/12   107486 24/09/26     1136 23/07/04   207650 24/09/26    47378 23/07/12
26/01     2604 24/09/10        0 23/08/03    19637 24/09/25      764 23/08/01
26/02     2874 24/09/10        0 23/09/01    19572 24/09/30     1487 23/09/05
26/03     4087 24/09/12        0 23/10/02    17784 24/09/12     3810 23/10/23
26/04     1869 24/03/14        0 23/11/01     7916 24/09/11      492 23/11/01
26/05     1352 24/04/16        0 23/12/04     9257 24/09/30      153 23/12/01
26/06    18305 24/09/06      183 24/02/06    59207 24/09/12    18535 24/01/03
26/07     1249 24/04/09        0 24/02/01     7921 24/09/16     2629 24/02/01
26/08      532 24/09/25        0 24/03/08     4966 24/09/26     1053 24/03/01
26/09     3367 24/09/09        0 24/04/01    10668 24/09/30     1224 24/04/01
26/10      569 24/09/06        0 24/05/06     3243 24/08/27     2109 24/05/01
26/11      974 24/08/19        0 24/06/21     4978 24/09/27     2665 24/06/03
26/12    40319 24/09/10      956 24/07/04    87856 24/09/18    50177 24/07/10
27/01      793 24/09/06        0 24/08/12     6117 24/09/27     4480 24/08/01
27/02      586 24/09/10        0 24/09/20     4389 24/09/30     3503 24/09/02
      総出来高  最高・最低     2867995   20/03/09         9593   01/12/24
      総取組高  最高・最低     2788128   21/02/24       204700   01/10/29
ICEガスオイル
(単位:枚)
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
24/10   170457 24/09/03        0 22/05/13   227849 24/09/11        4 22/05/13
24/11   134947 24/09/26        0 22/06/13   194383 24/09/30       18 22/06/13
24/12   106622 24/09/26        0 22/07/15   163413 24/09/30     3460 22/07/14
25/01    31550 24/09/26        0 22/08/12    76218 24/09/30        1 22/08/12
25/02    22856 24/09/26        0 22/09/13    48597 24/09/26       11 22/09/13
25/03    23901 24/09/12        0 22/10/13    64953 24/09/05       31 22/10/13
25/04    11748 24/09/17        0 22/11/11    31611 24/09/23       32 22/11/11
25/05     8753 24/08/27        0 22/12/13    23907 24/09/30        1 22/12/13
25/06    23941 24/09/04        0 23/01/13    60915 24/09/13      184 23/01/13
25/07     3886 24/09/16        0 23/02/13    17311 24/09/30        1 23/02/13
25/08     2522 24/09/27        0 23/03/13    17009 24/09/27        2 23/03/13
25/09     4551 24/09/27        0 23/04/13    21737 24/09/30      104 23/05/05
25/10     2599 24/09/10        0 23/05/12     9463 24/09/30      115 23/05/12
25/11     1857 24/09/26        0 23/06/13     9205 24/09/30       30 23/06/13
25/12    15973 24/09/26        1 23/09/04    46509 24/09/24     2644 23/07/19
26/01     1120 24/09/26        0 23/08/11     8287 24/09/26       98 23/08/11
26/02      806 24/09/06        0 23/09/13     3168 24/09/26       13 23/09/13
26/03      559 24/09/27        0 23/10/13     3130 24/09/30       32 23/10/13
26/04      143 24/09/19        0 23/11/13      521 24/09/30       15 23/11/13
26/05      109 24/09/06        0 23/12/13      594 24/09/27       15 23/12/13
26/06     1425 24/09/10        0 24/01/15     7188 24/09/30      522 24/01/26
26/07      184 24/08/22        0 24/02/13      398 24/09/04       56 24/02/13
26/08      180 24/09/04        0 24/03/15      573 24/09/17        6 24/03/13
26/09      278 24/09/11        0 24/04/12      640 24/09/30       68 24/04/12
26/10      243 24/09/11        0 24/05/13      523 24/09/30       60 24/05/13
26/11      200 24/08/19        0 24/06/13      482 24/09/25       54 24/06/14
26/12     1495 24/09/17        4 24/07/12     7167 24/09/30     2749 24/07/12
27/01       24 24/09/30        0 24/08/13       93 24/09/30       39 24/09/06
27/02        0 24/09/13        0 24/09/13        0 24/09/13        0 24/09/13
      総出来高  最高・最低      894392   19/09/16         6675   08/12/26
      総取組高  最高・最低     1137809   18/09/07       108911   03/05/12
ICE天然ガス
(単位:枚)
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
24/11    11080 24/09/19        0 22/06/01    51502 24/09/30     2515 22/06/14
24/12     5505 24/09/25        0 22/07/04    46015 24/09/02     2885 22/07/05
25/01     8120 24/08/23        0 22/08/22    38655 24/09/30     2895 22/11/22
25/02     7735 24/08/23        0 22/09/05    34915 24/08/28     2895 22/11/22
25/03     7160 24/09/24        0 22/10/03    25600 24/09/23     3025 22/10/25
25/04     1360 24/09/25        0 22/11/01    10035 24/09/30      780 22/11/14
25/05      800 24/08/28        0 22/12/05     8625 24/09/30      855 22/12/12
25/06      540 24/09/19        0 23/01/03     8100 24/09/30      920 23/01/03
25/07      540 24/09/19        0 23/02/03     6750 24/09/30      980 23/02/01
25/08      540 24/09/19        0 23/03/06     6755 24/09/30      990 23/03/02
25/09      540 24/09/19        0 23/04/14     6755 24/09/30     1100 23/04/13
25/10      520 24/02/05        0 23/05/03     7355 24/09/30     1175 23/05/02
25/11      520 24/02/05        0 23/06/02     7345 24/09/30     1295 23/06/01
25/12      520 24/02/05        0 23/07/04     7345 24/09/30     1925 23/07/03
26/01      520 24/02/05        0 23/08/02     6895 24/09/27     2060 23/08/01
26/02      520 24/02/05        0 23/09/04     6895 24/09/27     2105 23/09/01
26/03      520 24/02/05        0 23/10/02     6895 24/09/27     2165 23/10/02
26/04      275 24/08/14        0 23/11/01     2530 24/09/30      720 23/11/16
26/05      275 24/08/14        0 23/12/01     2345 24/09/30      745 23/12/01
26/06      275 24/08/14        0 24/01/10     2350 24/09/30      860 24/01/03
26/07      275 24/08/14        0 24/02/01     2475 24/09/30     1045 24/02/14
26/08      275 24/08/14        0 24/03/06     2480 24/09/30     1145 24/03/11
26/09      275 24/08/14        0 24/04/02     2480 24/09/30     1175 24/04/15
26/10      270 24/08/06        0 24/05/07     3075 24/09/27     1345 24/05/08
26/11      270 24/08/06        0 24/06/03     3075 24/09/27     1460 24/06/06
26/12      270 24/08/06        0 24/07/01     3075 24/09/27     1630 24/07/10
27/01      270 24/08/06        0 24/08/02     3095 24/09/27     2305 24/08/01
27/02       55 24/09/03        0 24/09/02     3095 24/09/27     2970 24/09/02
      総出来高  最高・最低      190148   16/06/16            0   02/06/18
      総取組高  最高・最低      741229   16/06/16         9265   06/03/31

このニュースの著者

MINKABU PRESS

みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。