ICEブレント原油 (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/11 568052 24/09/03 0 22/06/01 525910 24/08/29 836 22/07/26 24/12 703388 24/09/26 1216 22/07/20 542204 24/09/27 56292 22/07/05 25/01 253277 24/09/26 0 22/08/01 307420 24/09/30 637 22/08/01 25/02 137772 24/09/26 0 22/09/02 158286 24/09/30 647 22/09/01 25/03 138028 24/09/26 0 22/10/05 148909 24/09/18 295 22/10/03 25/04 51650 24/09/26 0 22/11/02 69910 24/09/30 357 22/11/01 25/05 33289 24/09/26 0 22/12/02 71382 24/09/27 723 22/12/01 25/06 125897 24/09/26 141 23/02/20 181843 24/09/30 11296 23/01/13 25/07 14159 24/09/03 0 23/02/01 51230 24/09/30 681 23/02/01 25/08 13021 24/09/10 0 23/03/01 41482 24/09/26 228 23/03/01 25/09 22707 24/09/26 0 23/04/03 64804 24/09/26 3537 23/04/11 25/10 7160 24/08/01 0 23/05/01 35771 24/09/30 1449 23/05/03 25/11 5321 24/09/03 0 23/06/02 30795 24/09/30 609 23/06/01 25/12 107486 24/09/26 1136 23/07/04 207650 24/09/26 47378 23/07/12 26/01 2604 24/09/10 0 23/08/03 19637 24/09/25 764 23/08/01 26/02 2874 24/09/10 0 23/09/01 19572 24/09/30 1487 23/09/05 26/03 4087 24/09/12 0 23/10/02 17784 24/09/12 3810 23/10/23 26/04 1869 24/03/14 0 23/11/01 7916 24/09/11 492 23/11/01 26/05 1352 24/04/16 0 23/12/04 9257 24/09/30 153 23/12/01 26/06 18305 24/09/06 183 24/02/06 59207 24/09/12 18535 24/01/03 26/07 1249 24/04/09 0 24/02/01 7921 24/09/16 2629 24/02/01 26/08 532 24/09/25 0 24/03/08 4966 24/09/26 1053 24/03/01 26/09 3367 24/09/09 0 24/04/01 10668 24/09/30 1224 24/04/01 26/10 569 24/09/06 0 24/05/06 3243 24/08/27 2109 24/05/01 26/11 974 24/08/19 0 24/06/21 4978 24/09/27 2665 24/06/03 26/12 40319 24/09/10 956 24/07/04 87856 24/09/18 50177 24/07/10 27/01 793 24/09/06 0 24/08/12 6117 24/09/27 4480 24/08/01 27/02 586 24/09/10 0 24/09/20 4389 24/09/30 3503 24/09/02 総出来高 最高・最低 2867995 20/03/09 9593 01/12/24 総取組高 最高・最低 2788128 21/02/24 204700 01/10/29 ICEガスオイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/10 170457 24/09/03 0 22/05/13 227849 24/09/11 4 22/05/13 24/11 134947 24/09/26 0 22/06/13 194383 24/09/30 18 22/06/13 24/12 106622 24/09/26 0 22/07/15 163413 24/09/30 3460 22/07/14 25/01 31550 24/09/26 0 22/08/12 76218 24/09/30 1 22/08/12 25/02 22856 24/09/26 0 22/09/13 48597 24/09/26 11 22/09/13 25/03 23901 24/09/12 0 22/10/13 64953 24/09/05 31 22/10/13 25/04 11748 24/09/17 0 22/11/11 31611 24/09/23 32 22/11/11 25/05 8753 24/08/27 0 22/12/13 23907 24/09/30 1 22/12/13 25/06 23941 24/09/04 0 23/01/13 60915 24/09/13 184 23/01/13 25/07 3886 24/09/16 0 23/02/13 17311 24/09/30 1 23/02/13 25/08 2522 24/09/27 0 23/03/13 17009 24/09/27 2 23/03/13 25/09 4551 24/09/27 0 23/04/13 21737 24/09/30 104 23/05/05 25/10 2599 24/09/10 0 23/05/12 9463 24/09/30 115 23/05/12 25/11 1857 24/09/26 0 23/06/13 9205 24/09/30 30 23/06/13 25/12 15973 24/09/26 1 23/09/04 46509 24/09/24 2644 23/07/19 26/01 1120 24/09/26 0 23/08/11 8287 24/09/26 98 23/08/11 26/02 806 24/09/06 0 23/09/13 3168 24/09/26 13 23/09/13 26/03 559 24/09/27 0 23/10/13 3130 24/09/30 32 23/10/13 26/04 143 24/09/19 0 23/11/13 521 24/09/30 15 23/11/13 26/05 109 24/09/06 0 23/12/13 594 24/09/27 15 23/12/13 26/06 1425 24/09/10 0 24/01/15 7188 24/09/30 522 24/01/26 26/07 184 24/08/22 0 24/02/13 398 24/09/04 56 24/02/13 26/08 180 24/09/04 0 24/03/15 573 24/09/17 6 24/03/13 26/09 278 24/09/11 0 24/04/12 640 24/09/30 68 24/04/12 26/10 243 24/09/11 0 24/05/13 523 24/09/30 60 24/05/13 26/11 200 24/08/19 0 24/06/13 482 24/09/25 54 24/06/14 26/12 1495 24/09/17 4 24/07/12 7167 24/09/30 2749 24/07/12 27/01 24 24/09/30 0 24/08/13 93 24/09/30 39 24/09/06 27/02 0 24/09/13 0 24/09/13 0 24/09/13 0 24/09/13 総出来高 最高・最低 894392 19/09/16 6675 08/12/26 総取組高 最高・最低 1137809 18/09/07 108911 03/05/12 ICE天然ガス (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/11 11080 24/09/19 0 22/06/01 51502 24/09/30 2515 22/06/14 24/12 5505 24/09/25 0 22/07/04 46015 24/09/02 2885 22/07/05 25/01 8120 24/08/23 0 22/08/22 38655 24/09/30 2895 22/11/22 25/02 7735 24/08/23 0 22/09/05 34915 24/08/28 2895 22/11/22 25/03 7160 24/09/24 0 22/10/03 25600 24/09/23 3025 22/10/25 25/04 1360 24/09/25 0 22/11/01 10035 24/09/30 780 22/11/14 25/05 800 24/08/28 0 22/12/05 8625 24/09/30 855 22/12/12 25/06 540 24/09/19 0 23/01/03 8100 24/09/30 920 23/01/03 25/07 540 24/09/19 0 23/02/03 6750 24/09/30 980 23/02/01 25/08 540 24/09/19 0 23/03/06 6755 24/09/30 990 23/03/02 25/09 540 24/09/19 0 23/04/14 6755 24/09/30 1100 23/04/13 25/10 520 24/02/05 0 23/05/03 7355 24/09/30 1175 23/05/02 25/11 520 24/02/05 0 23/06/02 7345 24/09/30 1295 23/06/01 25/12 520 24/02/05 0 23/07/04 7345 24/09/30 1925 23/07/03 26/01 520 24/02/05 0 23/08/02 6895 24/09/27 2060 23/08/01 26/02 520 24/02/05 0 23/09/04 6895 24/09/27 2105 23/09/01 26/03 520 24/02/05 0 23/10/02 6895 24/09/27 2165 23/10/02 26/04 275 24/08/14 0 23/11/01 2530 24/09/30 720 23/11/16 26/05 275 24/08/14 0 23/12/01 2345 24/09/30 745 23/12/01 26/06 275 24/08/14 0 24/01/10 2350 24/09/30 860 24/01/03 26/07 275 24/08/14 0 24/02/01 2475 24/09/30 1045 24/02/14 26/08 275 24/08/14 0 24/03/06 2480 24/09/30 1145 24/03/11 26/09 275 24/08/14 0 24/04/02 2480 24/09/30 1175 24/04/15 26/10 270 24/08/06 0 24/05/07 3075 24/09/27 1345 24/05/08 26/11 270 24/08/06 0 24/06/03 3075 24/09/27 1460 24/06/06 26/12 270 24/08/06 0 24/07/01 3075 24/09/27 1630 24/07/10 27/01 270 24/08/06 0 24/08/02 3095 24/09/27 2305 24/08/01 27/02 55 24/09/03 0 24/09/02 3095 24/09/27 2970 24/09/02 総出来高 最高・最低 190148 16/06/16 0 02/06/18 総取組高 最高・最低 741229 16/06/16 9265 06/03/31
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。