［表］ＮＹ貴金属先物＝約定高値・安値（２８日付）
ＮＹ金
限 月 約定高値 日 付 約定安値 日 付
25/07 3,520.0 25/04/22 2,888.7 25/02/28
25/08 3,539.3 25/04/22 2,007.6 23/10/05
25/09 3,544.2 25/04/22 2,913.6 25/02/28
25/10 3,563.0 25/04/22 2,150.5 24/02/14
25/11 3,574.3 25/04/22 2,938.2 25/02/28
25/12 3,585.8 25/04/22 1,570.5 20/03/18
26/01 3,545.5 25/04/22 2,960.3 25/02/28
26/02 3,611.0 25/04/22 2,418.0 24/03/28
26/03 3,610.6 25/04/22 2,983.1 25/02/28
26/04 3,626.9 25/04/22 2,514.9 24/06/26
26/05 3,571.8 25/04/22 3,007.5 25/02/28
26/06 3,646.5 25/04/22 1,814.8 21/03/08
26/07 3,595.8 25/06/13 3,030.1 25/02/28
26/08 3,625.3 25/06/16 2,769.5 24/11/15
26/09 3,619.7 25/06/13 3,052.0 25/02/28
26/10 3,630.0 25/06/13 2,814.4 24/12/19
26/11 3,642.1 25/06/13 3,073.5 25/02/28
26/12 3,720.1 25/04/22 1,824.8 21/03/08
27/01 3,664.8 25/06/13 3,096.8 25/02/28
27/02 3,675.8 25/06/13 3,109.8 25/02/28
27/03 3,687.2 25/06/13 3,204.6 25/04/07
27/04 3,697.5 25/06/13 3,455.9 25/05/16
27/05 3,708.6 25/06/13 3,466.9 25/05/16
27/06 3,718.0 25/06/13 1,852.3 22/09/26
27/07 3,730.5 25/06/13 3,560.1 25/06/27
27/08 3,738.5 25/07/22 3,571.9 25/06/27
27/12 3,832.7 25/04/22 1,870.1 22/09/26
28/06 3,890.1 25/04/22 1,880.1 22/09/26
28/12 3,950.3 25/04/22 2,113.6 22/12/30
29/06 3,971.2 25/06/13 2,208.6 23/10/05
29/12 4,174.4 25/06/13 2,364.8 24/02/14
30/06 4,201.9 25/06/13 2,712.0 24/07/02
30/12 4,237.3 25/06/13 3,151.2 25/01/06
31/06 4,264.8 25/06/13 4,095.0 25/06/27
ＮＹ銀
限 月 約定高値 日 付 約定安値 日 付
25/07 3,941.0 25/07/23 1,922.8 22/09/01
25/08 3,970.0 25/07/23 2,826.0 25/04/07
25/09 3,991.0 25/07/23 2,374.7 24/02/13
25/10 4,000.0 25/07/23 2,990.4 25/04/04
25/11 4,014.0 25/07/23 3,003.2 25/04/04
25/12 4,040.0 25/07/23 1,934.0 22/09/01
26/01 4,021.8 25/07/22 2,438.4 24/02/29
26/02 4,058.0 25/07/23 3,038.5 25/04/04
26/03 4,085.5 25/07/23 2,899.6 24/08/07
26/04 4,064.8 25/07/22 3,059.4 25/04/04
26/05 4,079.7 25/07/22 2,926.1 24/08/07
26/06 4,097.2 25/07/22 3,082.3 25/04/04
26/07 4,107.8 25/07/22 2,013.1 22/09/01
26/08 4,121.9 25/07/22 3,102.9 25/04/04
26/09 4,135.3 25/07/22 3,035.5 25/04/07
26/10 4,146.4 25/07/22 3,125.7 25/04/04
26/11 4,158.5 25/07/22 3,136.4 25/04/04
26/12 4,172.1 25/07/22 2,023.3 22/09/01
27/01 4,182.6 25/07/22 3,160.1 25/04/04
27/02 4,194.9 25/07/22 3,171.1 25/04/04
27/03 4,207.1 25/07/22 3,195.3 25/04/04
27/04 4,218.7 25/07/22 3,480.5 25/05/02
27/05 4,230.9 25/07/22 3,491.4 25/05/02
27/06 4,243.1 25/07/22 3,518.4 25/05/02
27/07 4,254.9 25/07/22 2,034.1 22/09/01
27/08 4,271.2 25/07/22 3,909.5 25/06/30
27/12 4,312.9 25/07/22 2,309.5 23/03/08
28/07 4,364.9 25/07/22 2,376.1 23/10/05
28/12 4,407.2 25/07/22 2,494.7 24/02/13
29/07 4,430.1 25/07/22 3,080.9 24/08/07
29/12 4,452.4 25/07/22 3,387.2 25/04/04
ＮＹ白金
限 月 約定高値 日 付 約定安値 日 付
25/07 1,491.2 25/07/21 878.3 25/04/07
25/08 1,493.9 25/07/21 1,056.3 25/06/03
25/09 1,505.0 25/07/21 1,339.6 25/06/30
25/10 1,511.4 25/07/21 890.7 25/04/07
26/01 1,513.6 25/07/21 898.7 23/11/10
26/04 1,514.1 25/07/21 904.5 23/11/10
26/07 1,503.9 25/07/21 909.7 23/11/10
26/10 1,510.0 25/07/21 920.0 23/11/10
27/01 1,515.0 25/07/18 948.8 25/04/07
27/04 1,520.5 25/07/21 965.4 25/04/09
27/07 1,528.7 25/07/21 982.6 25/04/07
27/10 1,537.6 25/07/21 992.1 25/04/07
28/01 1,546.4 25/07/21 1,001.6 25/04/07
28/04 1,555.6 25/07/21 1,060.5 25/05/05
ＮＹパラジウム
限 月 約定高値 日 付 約定安値 日 付
25/07 1,360.00 25/07/18 937.90 25/04/30
25/08 1,356.50 25/07/18 976.30 25/05/30
25/09 1,399.50 23/08/11 864.30 24/08/05
25/12 1,411.70 23/08/11 876.50 24/08/05
26/03 1,423.60 23/08/11 888.40 24/08/05
26/06 1,438.50 23/08/11 903.30 24/08/05
26/09 1,409.70 23/09/28 914.20 24/08/05
26/12 1,381.10 25/07/23 926.40 24/08/05
27/03 1,389.60 25/07/23 938.30 24/08/05
27/06 1,398.10 25/07/23 953.20 24/08/05
27/09 1,406.60 25/07/23 977.40 24/12/30
27/12 1,415.10 25/07/23 984.90 24/12/30
28/03 1,423.60 25/07/23 996.60 25/04/07
28/06 1,432.10 25/07/23 1,212.10 25/06/30
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
騰落率ランキング
期間
3ヶ月
6ヶ月
1年
3年
5年
おすすめ情報
アクセス増減率ランキング
-
1上海ゴム（SHFE） +69.98%
-
2シンガポール日経平均先物 +22.45%
-
3日経225オプション +11.77%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
