［表］ＮＹ貴金属先物＝約定高値・安値（ ２日付）
ＮＹ金
限 月 約定高値 日 付 約定安値 日 付
26/02 5,586.2 26/01/29 2,418.0 24/03/28
26/03 5,605.1 26/01/29 2,983.1 25/02/28
26/04 5,626.8 26/01/29 2,514.9 24/06/26
26/05 5,645.6 26/01/29 3,007.5 25/02/28
26/06 5,666.6 26/01/29 1,814.8 21/03/08
26/07 5,668.7 26/01/29 3,030.1 25/02/28
26/08 5,700.0 26/01/29 2,769.5 24/11/15
26/09 5,455.6 26/01/29 3,052.0 25/02/28
26/10 5,734.4 26/01/29 2,814.4 24/12/19
26/11 5,489.4 26/01/29 3,073.5 25/02/28
26/12 5,781.8 26/01/29 1,824.8 21/03/08
27/01 5,795.5 26/01/29 3,096.8 25/02/28
27/02 5,795.7 26/01/29 3,109.8 25/02/28
27/03 5,560.5 26/01/29 3,204.6 25/04/07
27/04 5,818.8 26/01/29 3,455.9 25/05/16
27/05 5,594.8 26/01/29 3,466.9 25/05/16
27/06 5,806.6 26/01/29 1,852.3 22/09/26
27/07 5,627.1 26/01/29 3,560.1 25/06/27
27/08 5,891.0 26/01/29 3,571.9 25/06/27
27/09 5,656.5 26/01/29 3,590.0 25/07/31
27/10 5,710.1 26/01/29 3,725.7 25/08/28
27/11 5,686.5 26/01/29 4,134.7 25/09/29
27/12 5,933.2 26/01/29 1,870.1 22/09/26
28/01 5,718.2 26/01/29 4,505.3 25/11/26
28/02 5,730.8 26/01/29 4,682.9 26/01/02
28/03 5,747.2 26/01/29 4,993.1 26/02/02
28/06 5,791.0 26/01/29 1,880.1 22/09/26
28/12 5,878.7 26/01/29 2,113.6 22/12/30
29/06 5,967.1 26/01/29 2,208.6 23/10/05
29/12 6,173.0 26/01/29 2,364.8 24/02/14
30/06 6,233.0 26/01/29 2,712.0 24/07/02
30/12 6,268.9 26/01/29 3,151.2 25/01/06
31/06 6,303.9 26/01/29 4,095.0 25/06/27
31/12 6,339.3 26/01/29 5,057.3 25/12/08
ＮＹ銀
限 月 約定高値 日 付 約定安値 日 付
26/02 12,130.0 26/01/29 3,038.5 25/04/04
26/03 12,178.5 26/01/29 2,899.6 24/08/07
26/04 12,176.0 26/01/29 3,059.4 25/04/04
26/05 12,267.5 26/01/29 2,926.1 24/08/07
26/06 12,234.5 26/01/29 3,082.3 25/04/04
26/07 12,345.0 26/01/29 2,013.1 22/09/01
26/08 12,015.0 26/01/29 3,102.9 25/04/04
26/09 12,425.0 26/01/29 3,035.5 25/04/07
26/10 11,837.7 26/01/26 3,125.7 25/04/04
26/11 11,867.7 26/01/26 3,136.4 25/04/04
26/12 12,499.0 26/01/29 2,023.3 22/09/01
27/01 11,930.0 26/01/29 3,160.1 25/04/04
27/02 11,950.0 26/01/28 3,171.1 25/04/04
27/03 12,341.0 26/01/29 3,195.3 25/04/04
27/04 12,006.1 26/01/26 3,480.5 25/05/02
27/05 12,205.0 26/01/28 3,491.4 25/05/02
27/06 12,060.9 26/01/26 3,518.4 25/05/02
27/07 12,088.9 26/01/26 2,034.1 22/09/01
27/08 12,114.0 26/01/26 3,909.5 25/06/30
27/09 12,141.6 26/01/26 3,993.6 25/07/31
27/10 12,163.5 26/01/26 4,276.8 25/08/28
27/11 12,188.3 26/01/26 5,004.8 25/10/02
27/12 12,240.0 26/01/29 2,309.5 23/03/08
28/01 12,247.5 26/01/26 5,708.8 25/11/26
28/02 12,277.5 26/01/26 7,555.5 25/12/31
28/03 12,216.6 26/01/29 8,248.8 26/02/02
28/07 12,379.6 26/01/26 2,376.1 23/10/05
28/12 12,950.0 26/01/29 2,494.7 24/02/13
29/07 12,506.7 26/01/26 3,080.9 24/08/07
29/12 12,529.0 26/01/26 3,387.2 25/04/04
30/07 12,551.9 26/01/26 4,195.3 25/07/31
30/12 12,574.2 26/01/26 7,794.4 25/12/31
ＮＹ白金
限 月 約定高値 日 付 約定安値 日 付
26/02 2,898.0 26/01/26 1,592.8 25/11/26
26/03 2,915.0 26/01/26 1,874.8 26/02/02
26/04 2,925.0 26/01/26 904.5 23/11/10
26/07 2,946.2 26/01/26 909.7 23/11/10
26/10 2,950.2 26/01/26 920.0 23/11/10
27/01 2,940.0 26/01/26 948.8 25/04/07
27/04 2,935.0 26/01/26 965.4 25/04/09
27/07 2,930.3 26/01/26 982.6 25/04/07
27/10 2,940.3 26/01/26 992.1 25/04/07
28/01 2,952.4 26/01/26 1,001.6 25/04/07
28/04 2,965.2 26/01/26 1,060.5 25/05/05
28/07 2,977.4 26/01/26 1,370.4 25/07/31
28/10 2,986.2 26/01/26 1,636.0 25/11/20
29/01 2,720.0 26/01/29 2,201.9 26/02/02
ＮＹパラジウム
限 月 約定高値 日 付 約定安値 日 付
26/02 2,174.10 26/01/26 1,451.00 25/11/26
26/03 2,195.50 26/01/26 888.40 24/08/05
26/04 2,037.20 26/01/29 1,707.50 26/01/30
26/06 2,219.50 26/01/26 903.30 24/08/05
26/09 2,232.00 26/01/26 914.20 24/08/05
26/12 2,238.70 26/01/26 926.40 24/08/05
27/03 2,248.60 26/01/26 938.30 24/08/05
27/06 2,264.10 26/01/26 953.20 24/08/05
27/09 2,277.20 26/01/26 977.40 24/12/30
27/12 2,290.70 26/01/26 984.90 24/12/30
28/03 2,302.70 26/01/26 996.60 25/04/07
28/06 2,314.10 26/01/26 1,199.40 25/08/27
28/09 2,323.60 26/01/26 1,375.70 25/10/02
28/12 2,333.60 26/01/26 1,784.40 25/12/31
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1金標準先物 +60.61%
-
2ゴム(TSR20)先物 +48.28%
-
3シンガポール日経平均先物 +40.15%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
