| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7640
|
0.00 |
205.0(15:30)
-1.00(-0.49%)
|
208.0 | 204.0 |
|
7643
|
0.00 |
1,796.0(15:30)
+31.00(+1.76%)
|
1,797.0 | 1,765.0 |
|
7646
|
0.00 |
2,047.0(15:30)
+14.00(+0.69%)
|
2,066.0 | 2,040.0 |
|
7649
|
0.00 |
3,602.0(15:30)
+71.00(+2.01%)
|
3,638.0 | 3,556.0 |
|
7670
|
0.00 |
1,211.0(15:30)
0.00(0.00%)
|
1,239.0 | 1,185.0 |
|
7673
|
0.00 |
1,725.0(15:23)
+4.00(+0.23%)
|
1,725.0 | 1,721.0 |
|
7674
|
0.00 |
2,787.0(15:30)
-43.00(-1.52%)
|
2,830.0 | 2,787.0 |
|
7677
|
0.00 |
2,880.0(09:02)
-50.00(-1.71%)
|
2,880.0 | 2,880.0 |
|
7678
|
0.00 |
4,760.0(15:30)
+65.00(+1.38%)
|
4,760.0 | 4,695.0 |
|
7679
|
0.00 |
2,044.0(15:30)
+31.00(+1.54%)
|
2,064.0 | 2,029.0 |
|
7681
|
0.00 |
995.0(10:58)
+40.00(+4.19%)
|
1,010.0 | 952.0 |
|
7682
|
0.00 |
4,070.0(15:30)
+20.00(+0.49%)
|
4,070.0 | 4,010.0 |
|
7683
|
0.00 |
1,313.0(15:30)
+18.00(+1.39%)
|
1,316.0 | 1,295.0 |
|
7685
|
0.00 |
4,950.0(15:30)
+50.00(+1.02%)
|
4,990.0 | 4,900.0 |
|
7686
|
0.00 |
443.0(15:30)
+2.00(+0.45%)
|
444.0 | 442.0 |
|
7687
|
0.00 |
487.0(15:30)
-1.00(-0.20%)
|
490.0 | 485.0 |
|
7689
|
0.00 |
460.0(15:30)
+9.00(+2.00%)
|
476.0 | 453.0 |
|
7692
|
0.00 |
100.0(15:30)
-1.00(-0.99%)
|
101.0 | 100.0 |
|
7694
|
0.00 |
652.0(15:30)
-2.00(-0.31%)
|
664.0 | 628.0 |
|
7695
|
0.00 |
806.0(15:30)
-2.00(-0.25%)
|
809.0 | 806.0 |
|
7698
|
0.00 |
2,550.0(15:30)
+34.00(+1.35%)
|
2,554.0 | 2,502.0 |
|
7699
|
0.00 |
794.0(10:31)
0.00(0.00%)
|
794.0 | 794.0 |
|
7701
|
0.00 |
4,287.0(15:30)
-2.00(-0.05%)
|
4,400.0 | 4,230.0 |
|
7702
|
0.00 |
445.0(15:30)
+1.00(+0.23%)
|
451.0 | 445.0 |
|
7707
|
0.00 |
239.0(15:30)
+1.00(+0.42%)
|
242.0 | 235.0 |
|
7709
|
0.00 |
183.0(15:30)
+2.00(+1.11%)
|
184.0 | 181.0 |
|
7711
|
0.00 |
8,200.0(15:30)
+30.00(+0.37%)
|
8,330.0 | 7,770.0 |
|
7713
|
0.00 |
1,675.0(15:30)
-31.00(-1.82%)
|
1,718.0 | 1,669.0 |
|
7715
|
0.00 |
2,811.0(15:30)
+9.00(+0.32%)
|
2,839.0 | 2,785.0 |
|
7716
|
0.00 |
2,243.0(15:30)
+7.00(+0.31%)
|
2,259.0 | 2,211.0 |