銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7565
|
0.00 |
4,230.0(15:00)
+60.00(+1.44%)
|
4,300.0 | 4,230.0 |
7567
|
0.00 |
454.0(15:30)
-6.00(-1.30%)
|
484.0 | 451.0 |
7570
|
0.00 |
1,269.0(15:30)
+17.00(+1.36%)
|
1,275.0 | 1,259.0 |
7571
|
0.00 |
90.0(15:30)
0.00(0.00%)
|
92.0 | 89.0 |
7575
|
0.00 |
1,469.0(15:30)
+5.00(+0.34%)
|
1,469.0 | 1,450.0 |
7578
|
0.00 |
121.0(15:30)
-2.00(-1.63%)
|
123.0 | 121.0 |
7581
|
0.00 |
4,950.0(15:30)
+55.00(+1.12%)
|
5,020.0 | 4,905.0 |
7585
|
0.00 |
440.0(15:30)
+1.00(+0.23%)
|
444.0 | 440.0 |
7590
|
0.00 |
409.0(15:30)
-1.00(-0.24%)
|
415.0 | 409.0 |
7593
|
0.00 |
477.0(15:30)
-3.00(-0.63%)
|
479.0 | 476.0 |
7595
|
0.00 |
4,905.0(15:30)
-135.00(-2.68%)
|
5,050.0 | 4,865.0 |
7596
|
0.00 |
2,399.0(15:30)
-1.00(-0.04%)
|
2,410.0 | 2,399.0 |
7599
|
0.00 |
1,054.0(15:30)
+26.00(+2.53%)
|
1,067.0 | 1,040.0 |
7600
|
0.00 |
569.0(15:30)
+12.00(+2.15%)
|
572.0 | 558.0 |
7601
|
0.00 |
185.0(15:30)
+1.00(+0.54%)
|
187.0 | 185.0 |
7602
|
0.00 |
131.0(15:30)
-1.00(-0.76%)
|
133.0 | 130.0 |
7603
|
0.00 |
118.0(15:30)
+3.00(+2.61%)
|
119.0 | 116.0 |
7604
|
0.00 |
834.0(15:22)
+1.00(+0.12%)
|
834.0 | 832.0 |
7605
|
0.00 |
2,141.0(15:30)
-72.00(-3.25%)
|
2,250.0 | 2,127.0 |
7606
|
0.00 |
2,109.0(15:30)
-13.00(-0.61%)
|
2,124.0 | 2,104.0 |
7607
|
0.00 |
3,020.0(15:30)
+5.00(+0.17%)
|
3,055.0 | 3,010.0 |
7608
|
0.00 |
977.0(15:30)
+7.00(+0.72%)
|
978.0 | 950.0 |
7609
|
0.00 |
3,780.0(15:30)
+70.00(+1.89%)
|
3,800.0 | 3,725.0 |
7610
|
0.00 |
156.0(15:30)
+2.00(+1.30%)
|
156.0 | 153.0 |
7611
|
0.00 |
3,150.0(15:30)
+10.00(+0.32%)
|
3,175.0 | 3,115.0 |
7613
|
0.00 |
1,143.0(15:30)
-10.00(-0.87%)
|
1,154.0 | 1,142.0 |
7614
|
0.00 |
1,531.0(14:44)
+11.00(+0.72%)
|
1,544.0 | 1,526.0 |
7615
|
0.00 |
88.0(15:30)
0.00(0.00%)
|
89.0 | 87.0 |
7616
|
0.00 |
1,818.5(15:30)
+7.50(+0.41%)
|
1,827.0 | 1,805.5 |
7619
|
0.00 |
672.0(15:30)
-4.00(-0.59%)
|
683.0 | 671.0 |