| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7846
|
0.00 |
2,005.5(15:30)
+1.00(+0.05%)
|
2,040.0 | 1,994.5 |
|
7847
|
0.00 |
659.0(15:30)
-6.00(-0.90%)
|
664.0 | 653.0 |
|
7849
|
0.00 |
3,000.0(15:30)
-40.00(-1.32%)
|
3,050.0 | 2,998.0 |
|
7850
|
0.00 |
808.0(15:30)
0.00(0.00%)
|
812.0 | 808.0 |
|
7851
|
0.00 |
188.0(14:34)
0.00(0.00%)
|
190.0 | 182.0 |
|
7856
|
0.00 |
1,823.0(15:30)
-5.00(-0.27%)
|
1,832.0 | 1,808.0 |
|
7857
|
0.00 |
1,286.0(10:37)
+1.00(+0.08%)
|
1,286.0 | 1,285.0 |
|
7859
|
0.00 |
232.0(15:30)
+9.00(+4.04%)
|
232.0 | 225.0 |
|
7860
|
0.00 |
1,250.0(15:30)
+14.00(+1.13%)
|
1,252.0 | 1,233.0 |
|
7863
|
0.00 |
951.0(14:01)
-29.00(-2.96%)
|
965.0 | 951.0 |
|
7864
|
0.00 |
3,275.0(15:30)
+55.00(+1.71%)
|
3,280.0 | 3,225.0 |
|
7865
|
0.00 |
336.0(15:30)
-1.00(-0.30%)
|
337.0 | 333.0 |
|
7867
|
0.00 |
3,672.0(15:30)
+70.00(+1.94%)
|
3,682.0 | 3,538.0 |
|
7868
|
0.00 |
524.0(15:30)
+2.00(+0.38%)
|
525.0 | 498.0 |
|
7871
|
0.00 |
1,023.0(15:30)
+30.00(+3.02%)
|
1,048.0 | 1,015.0 |
|
7872
|
0.00 |
605.0(15:30)
-3.00(-0.49%)
|
615.0 | 605.0 |
|
7874
|
0.00 |
949.0(15:30)
-22.00(-2.27%)
|
956.0 | 942.0 |
|
7875
|
0.00 |
805.0(15:30)
-3.00(-0.37%)
|
810.0 | 781.0 |
|
7877
|
0.00 |
2,129.0(15:22)
-35.00(-1.62%)
|
2,149.0 | 2,070.0 |
|
7878
|
0.00 |
1,280.0(14:03)
+46.00(+3.73%)
|
1,282.0 | 1,234.0 |
|
7879
|
0.00 |
646.0(15:30)
-1.00(-0.15%)
|
648.0 | 645.0 |
|
7883
|
0.00 |
405.0(15:30)
+5.00(+1.25%)
|
405.0 | 401.0 |
|
7885
|
0.00 |
1,070.0(15:30)
+1.00(+0.09%)
|
1,091.0 | 1,069.0 |
|
7886
|
0.00 |
707.0(15:30)
+2.00(+0.28%)
|
707.0 | 690.0 |
|
7887
|
0.00 |
1,560.0(15:15)
-43.00(-2.68%)
|
1,568.0 | 1,495.0 |
|
7888
|
0.00 |
948.0(15:30)
+2.00(+0.21%)
|
957.0 | 936.0 |
|
7893
|
0.00 |
1,105.0(15:30)
+3.00(+0.27%)
|
1,112.0 | 1,099.0 |
|
7896
|
0.00 |
510.0(15:30)
+6.00(+1.19%)
|
510.0 | 504.0 |
|
7897
|
0.00 |
103.0(15:30)
0.00(0.00%)
|
104.0 | 102.0 |
|
7898
|
0.00 |
903.0(15:30)
-11.00(-1.20%)
|
904.0 | 890.0 |