| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7615
|
0.00 |
159.0(15:30)
+8.00(+5.30%)
|
159.0 | 152.0 |
|
7616
|
0.00 |
1,734.5(15:30)
+1.50(+0.09%)
|
1,743.5 | 1,731.0 |
|
7619
|
0.00 |
845.0(15:30)
-1.00(-0.12%)
|
848.0 | 841.0 |
|
7621
|
0.00 |
3,260.0(14:52)
+20.00(+0.62%)
|
3,265.0 | 3,240.0 |
|
7624
|
0.00 |
141.0(15:30)
+2.00(+1.44%)
|
141.0 | 139.0 |
|
7625
|
0.00 |
422.0(15:24)
-6.00(-1.40%)
|
424.0 | 420.0 |
|
7628
|
0.00 |
2,387.0(15:30)
+48.00(+2.05%)
|
2,387.0 | 2,335.0 |
|
7630
|
0.00 |
943.0(15:30)
+2.00(+0.21%)
|
947.0 | 937.0 |
|
7634
|
0.00 |
4,935.0(14:15)
0.00(0.00%)
|
4,985.0 | 4,935.0 |
|
7635
|
0.00 |
1,708.0(14:56)
0.00(0.00%)
|
1,708.0 | 1,707.0 |
|
7636
|
0.00 |
815.0(15:30)
+2.00(+0.25%)
|
815.0 | 811.0 |
|
7637
|
0.00 |
2,228.0(15:30)
+19.00(+0.86%)
|
2,228.0 | 2,209.0 |
|
7638
|
0.00 |
1,459.0(15:30)
-6.00(-0.41%)
|
1,475.0 | 1,447.0 |
|
7640
|
0.00 |
203.0(15:30)
-6.00(-2.87%)
|
208.0 | 198.0 |
|
7643
|
0.00 |
1,700.0(15:30)
+10.00(+0.59%)
|
1,716.0 | 1,691.0 |
|
7646
|
0.00 |
1,868.0(15:30)
+7.00(+0.38%)
|
1,868.0 | 1,862.0 |
|
7649
|
0.00 |
3,645.0(15:30)
-6.00(-0.16%)
|
3,667.0 | 3,618.0 |
|
7670
|
0.00 |
1,095.0(15:30)
+22.00(+2.05%)
|
1,095.0 | 1,078.0 |
|
7673
|
0.00 |
1,621.0(15:30)
+18.00(+1.12%)
|
1,621.0 | 1,593.0 |
|
7674
|
0.00 |
3,035.0(15:30)
-15.00(-0.49%)
|
3,055.0 | 3,035.0 |
|
7677
|
0.00 |
2,749.0(14:04)
-101.00(-3.54%)
|
2,849.0 | 2,749.0 |
|
7678
|
0.00 |
4,800.0(15:30)
+30.00(+0.63%)
|
4,800.0 | 4,770.0 |
|
7679
|
0.00 |
2,141.0(15:30)
+3.00(+0.14%)
|
2,155.0 | 2,126.0 |
|
7681
|
0.00 |
985.0(13:45)
-3.00(-0.30%)
|
985.0 | 970.0 |
|
7682
|
0.00 |
3,925.0(15:30)
-20.00(-0.51%)
|
3,950.0 | 3,925.0 |
|
7683
|
0.00 |
1,366.0(15:30)
+16.00(+1.19%)
|
1,366.0 | 1,350.0 |
|
7685
|
0.00 |
4,760.0(15:30)
+245.00(+5.43%)
|
4,835.0 | 4,510.0 |
|
7686
|
0.00 |
427.0(15:30)
+4.00(+0.95%)
|
427.0 | 424.0 |
|
7687
|
0.00 |
469.0(15:30)
+6.00(+1.30%)
|
470.0 | 463.0 |
|
7689
|
0.00 |
422.0(15:11)
-5.00(-1.17%)
|
428.0 | 418.0 |