| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7687
|
0.00 |
469.0(15:30)
+6.00(+1.30%)
|
470.0 | 463.0 |
|
7689
|
0.00 |
422.0(15:11)
-5.00(-1.17%)
|
428.0 | 418.0 |
|
7692
|
0.00 |
99.0(15:30)
+2.00(+2.06%)
|
100.0 | 97.0 |
|
7694
|
0.00 |
562.0(15:30)
-2.00(-0.35%)
|
562.0 | 548.0 |
|
7695
|
0.00 |
805.0(15:30)
-7.00(-0.86%)
|
811.0 | 804.0 |
|
7698
|
0.00 |
2,172.0(15:30)
-2.00(-0.09%)
|
2,177.0 | 2,172.0 |
|
7699
|
0.00 |
800.0(13:26)
0.00(0.00%)
|
810.0 | 790.0 |
|
7701
|
0.00 |
4,229.0(15:30)
-32.00(-0.75%)
|
4,288.0 | 4,226.0 |
|
7702
|
0.00 |
438.0(15:30)
0.00(0.00%)
|
440.0 | 435.0 |
|
7707
|
0.00 |
181.0(15:30)
+3.00(+1.69%)
|
181.0 | 178.0 |
|
7709
|
0.00 |
182.0(15:30)
-5.00(-2.67%)
|
186.0 | 179.0 |
|
7711
|
0.00 |
6,100.0(15:30)
+140.00(+2.35%)
|
6,500.0 | 6,070.0 |
|
7713
|
0.00 |
1,510.0(15:30)
-1.00(-0.07%)
|
1,515.0 | 1,509.0 |
|
7715
|
0.00 |
2,400.0(15:30)
+35.00(+1.48%)
|
2,400.0 | 2,360.0 |
|
7716
|
0.00 |
1,973.0(15:30)
-9.00(-0.45%)
|
1,980.0 | 1,963.0 |
|
7717
|
0.00 |
2,839.0(15:30)
+7.00(+0.25%)
|
2,868.0 | 2,839.0 |
|
7718
|
0.00 |
2,207.0(15:30)
0.00(0.00%)
|
2,208.0 | 2,206.0 |
|
7719
|
0.00 |
266.0(15:30)
+5.00(+1.92%)
|
270.0 | 260.0 |
|
7721
|
0.00 |
5,280.0(15:30)
+180.00(+3.53%)
|
5,320.0 | 5,110.0 |
|
7722
|
0.00 |
886.0(15:30)
+44.00(+5.23%)
|
891.0 | 845.0 |
|
7723
|
0.00 |
2,662.0(15:30)
+50.00(+1.91%)
|
2,669.0 | 2,607.0 |
|
7725
|
0.00 |
1,349.0(15:30)
-2.00(-0.15%)
|
1,357.0 | 1,344.0 |
|
7726
|
0.00 |
975.0(15:30)
-14.00(-1.42%)
|
1,004.0 | 962.0 |
|
7727
|
0.00 |
584.0(15:30)
+3.00(+0.52%)
|
585.0 | 579.0 |
|
7729
|
0.00 |
10,385.0(15:30)
+80.00(+0.78%)
|
10,460.0 | 10,330.0 |
|
7730
|
0.00 |
1,469.0(15:30)
-4.00(-0.27%)
|
1,475.0 | 1,460.0 |
|
7731
|
0.00 |
1,703.5(15:30)
+10.50(+0.62%)
|
1,742.0 | 1,701.0 |
|
7733
|
0.00 |
1,992.0(15:30)
+1.00(+0.05%)
|
1,999.0 | 1,961.0 |
|
7734
|
0.00 |
3,190.0(15:30)
+45.00(+1.43%)
|
3,215.0 | 3,170.0 |
|
7735
|
0.00 |
12,790.0(15:30)
0.00(0.00%)
|
13,025.0 | 12,725.0 |