| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7800
|
0.00 |
1,181.0(15:30)
-9.00(-0.76%)
|
1,195.0 | 1,179.0 |
|
7803
|
0.00 |
252.0(15:30)
+1.00(+0.40%)
|
254.0 | 250.0 |
|
7804
|
0.00 |
2,235.0(15:30)
-13.00(-0.58%)
|
2,335.0 | 2,225.0 |
|
7805
|
0.00 |
746.0(15:30)
+12.00(+1.63%)
|
746.0 | 735.0 |
|
7806
|
0.00 |
6,100.0(15:30)
+330.00(+5.72%)
|
6,120.0 | 5,800.0 |
|
7807
|
0.00 |
815.0(15:13)
0.00(0.00%)
|
818.0 | 813.0 |
|
7808
|
0.00 |
2,975.0(15:30)
+6.00(+0.20%)
|
2,975.0 | 2,975.0 |
|
7809
|
0.00 |
1,333.0(15:30)
+5.00(+0.38%)
|
1,334.0 | 1,329.0 |
|
7810
|
0.00 |
181.0(15:30)
+1.00(+0.56%)
|
182.0 | 179.0 |
|
7811
|
0.00 |
1,885.0(15:30)
-20.00(-1.05%)
|
1,905.0 | 1,881.0 |
|
7812
|
0.00 |
1,920.0(15:24)
+2.00(+0.10%)
|
1,920.0 | 1,920.0 |
|
7813
|
0.00 |
838.0(15:30)
+2.00(+0.24%)
|
840.0 | 830.0 |
|
7814
|
0.00 |
572.0(15:30)
-8.00(-1.38%)
|
584.0 | 570.0 |
|
7815
|
0.00 |
363.0(12:47)
-1.00(-0.27%)
|
363.0 | 361.0 |
|
7818
|
0.00 |
1,141.0(15:30)
+8.00(+0.71%)
|
1,149.0 | 1,115.0 |
|
7819
|
0.00 |
1,065.0(15:30)
+24.00(+2.31%)
|
1,074.0 | 1,041.0 |
|
7820
|
0.00 |
790.0(15:30)
-2.00(-0.25%)
|
793.0 | 785.0 |
|
7821
|
0.00 |
1,834.0(15:30)
+8.00(+0.44%)
|
1,843.0 | 1,813.0 |
|
7822
|
0.00 |
229.0(15:30)
+1.00(+0.44%)
|
230.0 | 227.0 |
|
7823
|
0.00 |
807.0(15:30)
-2.00(-0.25%)
|
811.0 | 805.0 |
|
7826
|
0.00 |
7,250.0(15:30)
-100.00(-1.36%)
|
7,410.0 | 7,150.0 |
|
7827
|
0.00 |
1,696.0(15:30)
+41.00(+2.48%)
|
1,712.0 | 1,650.0 |
|
7831
|
0.00 |
84.0(15:30)
-1.00(-1.18%)
|
86.0 | 82.0 |
|
7832
|
0.00 |
3,608.0(15:30)
-15.00(-0.41%)
|
3,636.0 | 3,553.0 |
|
7833
|
0.00 |
655.0(15:30)
-7.00(-1.06%)
|
665.0 | 655.0 |
|
7836
|
0.00 |
87.0(15:30)
+1.00(+1.16%)
|
88.0 | 86.0 |
|
7837
|
0.00 |
322.0(15:30)
-3.00(-0.92%)
|
325.0 | 320.0 |
|
7839
|
0.00 |
1,850.0(15:30)
+102.00(+5.84%)
|
1,885.0 | 1,788.0 |
|
7840
|
0.00 |
1,272.0(15:30)
-3.00(-0.24%)
|
1,279.0 | 1,266.0 |
|
7841
|
0.00 |
1,094.0(15:30)
+5.00(+0.46%)
|
1,097.0 | 1,077.0 |