| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7739
|
0.00 |
3,640.0(15:30)
0.00(0.00%)
|
3,645.0 | 3,640.0 |
|
7740
|
0.00 |
1,038.0(15:30)
+5.00(+0.48%)
|
1,048.0 | 1,033.0 |
|
7741
|
0.00 |
23,825.0(15:30)
+190.00(+0.80%)
|
24,310.0 | 23,685.0 |
|
7743
|
0.00 |
565.0(15:30)
-2.00(-0.35%)
|
568.0 | 564.0 |
|
7744
|
0.00 |
1,894.0(15:30)
+7.00(+0.37%)
|
1,909.0 | 1,883.0 |
|
7745
|
0.00 |
1,886.0(15:30)
+45.00(+2.44%)
|
1,886.0 | 1,861.0 |
|
7746
|
0.00 |
276.0(15:30)
+8.00(+2.99%)
|
282.0 | 271.0 |
|
7747
|
0.00 |
3,010.0(15:30)
-9.00(-0.30%)
|
3,021.0 | 2,976.5 |
|
7749
|
0.00 |
2,870.0(15:30)
-59.00(-2.01%)
|
2,930.0 | 2,849.0 |
|
7751
|
0.00 |
4,654.0(15:30)
-11.00(-0.24%)
|
4,706.0 | 4,635.0 |
|
7752
|
0.00 |
1,365.0(15:30)
+9.00(+0.66%)
|
1,381.0 | 1,359.0 |
|
7760
|
0.00 |
2,181.0(15:30)
+68.00(+3.22%)
|
2,208.0 | 2,120.0 |
|
7762
|
0.00 |
1,278.0(15:30)
+8.00(+0.63%)
|
1,282.0 | 1,271.0 |
|
7769
|
0.00 |
3,715.0(15:30)
+55.00(+1.50%)
|
3,715.0 | 3,670.0 |
|
7771
|
0.00 |
86.0(15:30)
+2.00(+2.38%)
|
86.0 | 84.0 |
|
7774
|
0.00 |
460.0(15:30)
-9.00(-1.92%)
|
468.0 | 457.0 |
|
7775
|
0.00 |
440.0(15:30)
0.00(0.00%)
|
441.0 | 440.0 |
|
7776
|
0.00 |
244.0(15:30)
+7.00(+2.95%)
|
247.0 | 235.0 |
|
7777
|
0.00 |
308.0(15:30)
-12.00(-3.75%)
|
344.0 | 307.0 |
|
7779
|
0.00 |
183.0(15:30)
0.00(0.00%)
|
184.0 | 179.0 |
|
7780
|
0.00 |
1,579.0(15:30)
+20.00(+1.28%)
|
1,579.0 | 1,559.0 |
|
7781
|
0.00 |
1,271.0(15:30)
-4.00(-0.31%)
|
1,285.0 | 1,260.0 |
|
7782
|
0.00 |
529.0(15:30)
+10.00(+1.93%)
|
530.0 | 524.0 |
|
7791
|
0.00 |
836.0(15:30)
+1.00(+0.12%)
|
840.0 | 834.0 |
|
7792
|
0.00 |
1,450.0(15:30)
+4.00(+0.28%)
|
1,457.0 | 1,440.0 |
|
7793
|
0.00 |
1,473.0(15:30)
+23.00(+1.59%)
|
1,473.0 | 1,450.0 |
|
7794
|
0.00 |
363.0(15:30)
+1.00(+0.28%)
|
369.0 | 360.0 |
|
7795
|
0.00 |
199.0(15:30)
-2.00(-1.00%)
|
203.0 | 199.0 |
|
7800
|
0.00 |
638.0(15:19)
-2.00(-0.31%)
|
645.0 | 638.0 |
|
7803
|
0.00 |
304.0(15:30)
+1.00(+0.33%)
|
307.0 | 298.0 |