| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7844
|
0.00 |
453.0(15:30)
-1.00(-0.22%)
|
457.0 | 449.0 |
|
7846
|
0.00 |
4,800.0(15:30)
+10.00(+0.21%)
|
4,818.0 | 4,730.0 |
|
7847
|
0.00 |
618.0(15:30)
+5.00(+0.82%)
|
620.0 | 613.0 |
|
7849
|
0.00 |
4,000.0(15:30)
+15.00(+0.38%)
|
4,000.0 | 3,950.0 |
|
7850
|
0.00 |
860.0(15:10)
0.00(0.00%)
|
860.0 | 860.0 |
|
7851
|
0.00 |
200.0(15:30)
-5.00(-2.44%)
|
202.0 | 197.0 |
|
7856
|
0.00 |
1,643.0(15:30)
+2.00(+0.12%)
|
1,646.0 | 1,635.0 |
|
7857
|
0.00 |
1,382.0(14:54)
+32.00(+2.37%)
|
1,382.0 | 1,360.0 |
|
7859
|
0.00 |
273.0(15:30)
-4.00(-1.44%)
|
286.0 | 271.0 |
|
7860
|
0.00 |
1,179.0(15:30)
-6.00(-0.51%)
|
1,183.0 | 1,172.0 |
|
7863
|
0.00 |
982.0(12:57)
+1.00(+0.10%)
|
986.0 | 982.0 |
|
7864
|
0.00 |
2,511.0(15:30)
+35.00(+1.41%)
|
2,521.0 | 2,460.0 |
|
7865
|
0.00 |
408.0(15:30)
-2.00(-0.49%)
|
410.0 | 406.0 |
|
7867
|
0.00 |
2,532.0(15:30)
-13.50(-0.53%)
|
2,543.5 | 2,496.0 |
|
7868
|
0.00 |
608.0(15:30)
+2.00(+0.33%)
|
631.0 | 599.0 |
|
7871
|
0.00 |
961.0(15:30)
-5.00(-0.52%)
|
973.0 | 955.0 |
|
7872
|
0.00 |
592.0(15:13)
0.00(0.00%)
|
592.0 | 590.0 |
|
7874
|
0.00 |
1,043.0(15:30)
+9.00(+0.87%)
|
1,047.0 | 1,034.0 |
|
7875
|
0.00 |
660.0(15:30)
-11.00(-1.64%)
|
670.0 | 659.0 |
|
7877
|
0.00 |
2,070.0(15:30)
-101.00(-4.65%)
|
2,170.0 | 2,019.0 |
|
7878
|
0.00 |
886.0(15:30)
+21.00(+2.43%)
|
893.0 | 862.0 |
|
7879
|
0.00 |
674.0(15:30)
0.00(0.00%)
|
679.0 | 673.0 |
|
7883
|
0.00 |
365.0(15:30)
-1.00(-0.27%)
|
366.0 | 364.0 |
|
7885
|
0.00 |
1,059.0(15:30)
+29.00(+2.82%)
|
1,059.0 | 1,020.0 |
|
7886
|
0.00 |
535.0(15:30)
-5.00(-0.93%)
|
540.0 | 520.0 |
|
7887
|
0.00 |
2,110.0(15:30)
-32.00(-1.49%)
|
2,124.0 | 2,086.0 |
|
7888
|
0.00 |
858.0(15:30)
-8.00(-0.92%)
|
864.0 | 844.0 |
|
7893
|
0.00 |
1,071.0(15:30)
0.00(0.00%)
|
1,077.0 | 1,063.0 |
|
7896
|
0.00 |
505.0(15:30)
+5.00(+1.00%)
|
510.0 | 500.0 |
|
7897
|
0.00 |
102.0(15:30)
-2.00(-1.92%)
|
104.0 | 101.0 |