| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7804
|
0.00 |
2,455.0(14:59)
+3.00(+0.12%)
|
2,455.0 | 2,424.0 |
|
7805
|
0.00 |
682.0(15:30)
+1.00(+0.15%)
|
688.0 | 681.0 |
|
7806
|
0.00 |
4,690.0(15:30)
+30.00(+0.64%)
|
4,755.0 | 4,650.0 |
|
7807
|
0.00 |
825.0(15:30)
-9.00(-1.08%)
|
834.0 | 823.0 |
|
7808
|
0.00 |
3,135.0(15:30)
-10.00(-0.32%)
|
3,140.0 | 3,105.0 |
|
7809
|
0.00 |
1,505.0(15:30)
+11.00(+0.74%)
|
1,505.0 | 1,497.0 |
|
7810
|
0.00 |
143.0(15:30)
-1.00(-0.69%)
|
144.0 | 142.0 |
|
7811
|
0.00 |
1,894.0(15:30)
+16.00(+0.85%)
|
1,894.0 | 1,863.0 |
|
7812
|
0.00 |
1,998.0(15:30)
-2.00(-0.10%)
|
2,000.0 | 1,998.0 |
|
7813
|
0.00 |
818.0(15:01)
+2.00(+0.25%)
|
820.0 | 815.0 |
|
7814
|
0.00 |
824.0(15:30)
+1.00(+0.12%)
|
827.0 | 822.0 |
|
7815
|
0.00 |
394.0(15:30)
-41.00(-9.43%)
|
437.0 | 385.0 |
|
7817
|
0.00 |
3,505.0(15:30)
0.00(0.00%)
|
3,515.0 | 3,505.0 |
|
7818
|
0.00 |
1,069.0(15:30)
+22.00(+2.10%)
|
1,075.0 | 1,051.0 |
|
7819
|
0.00 |
869.0(15:30)
+8.00(+0.93%)
|
869.0 | 862.0 |
|
7820
|
0.00 |
825.0(15:30)
+7.00(+0.86%)
|
825.0 | 815.0 |
|
7821
|
0.00 |
1,964.0(15:30)
-2.00(-0.10%)
|
1,980.0 | 1,960.0 |
|
7822
|
0.00 |
226.0(15:30)
0.00(0.00%)
|
227.0 | 225.0 |
|
7823
|
0.00 |
814.0(15:30)
+5.00(+0.62%)
|
816.0 | 808.0 |
|
7826
|
0.00 |
3,140.0(15:30)
+20.00(+0.64%)
|
3,160.0 | 3,050.0 |
|
7827
|
0.00 |
1,550.0(15:30)
+17.00(+1.11%)
|
1,555.0 | 1,527.0 |
|
7831
|
0.00 |
86.0(15:30)
+1.00(+1.18%)
|
86.0 | 84.0 |
|
7832
|
0.00 |
4,221.0(15:30)
-6.00(-0.14%)
|
4,248.0 | 4,203.0 |
|
7833
|
0.00 |
707.0(15:30)
+5.00(+0.71%)
|
708.0 | 700.0 |
|
7836
|
0.00 |
84.0(15:30)
0.00(0.00%)
|
85.0 | 83.0 |
|
7837
|
0.00 |
337.0(15:30)
0.00(0.00%)
|
337.0 | 332.0 |
|
7839
|
0.00 |
1,776.0(15:30)
-42.00(-2.31%)
|
1,807.0 | 1,770.0 |
|
7840
|
0.00 |
1,328.0(15:30)
-2.00(-0.15%)
|
1,337.0 | 1,328.0 |
|
7841
|
0.00 |
1,177.0(15:30)
-3.00(-0.25%)
|
1,181.0 | 1,173.0 |
|
7844
|
0.00 |
506.0(15:30)
+3.00(+0.60%)
|
507.0 | 501.0 |