| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8002
|
0.00 |
4,950.0(15:30)
-74.00(-1.47%)
|
5,057.0 | 4,928.0 |
|
8005
|
0.00 |
1,887.0(15:30)
+8.00(+0.43%)
|
1,915.0 | 1,853.0 |
|
8006
|
0.00 |
1,572.0(12:30)
-3.00(-0.19%)
|
1,575.0 | 1,559.0 |
|
8007
|
0.00 |
793.0(15:30)
-2.00(-0.25%)
|
808.0 | 789.0 |
|
8008
|
0.00 |
2,063.0(15:30)
+8.00(+0.39%)
|
2,074.0 | 2,054.0 |
|
8011
|
0.00 |
5,270.0(15:30)
+150.00(+2.93%)
|
5,270.0 | 5,130.0 |
|
8012
|
0.00 |
1,254.0(15:30)
-0.50(-0.04%)
|
1,277.0 | 1,245.5 |
|
8013
|
0.00 |
352.0(15:30)
+4.00(+1.15%)
|
352.0 | 348.0 |
|
8014
|
0.00 |
4,105.0(15:30)
+25.00(+0.61%)
|
4,150.0 | 4,030.0 |
|
8015
|
0.00 |
7,380.0(15:30)
-44.00(-0.59%)
|
7,505.0 | 7,345.0 |
|
8016
|
0.00 |
767.0(15:30)
-9.00(-1.16%)
|
778.0 | 766.0 |
|
8018
|
0.00 |
835.0(15:30)
+12.00(+1.46%)
|
852.0 | 810.0 |
|
8020
|
0.00 |
2,195.5(15:30)
-13.00(-0.59%)
|
2,227.5 | 2,186.0 |
|
8022
|
0.00 |
4,310.0(15:30)
+315.00(+7.88%)
|
4,385.0 | 4,040.0 |
|
8023
|
0.00 |
1,017.0(15:30)
-7.00(-0.68%)
|
1,030.0 | 1,012.0 |
|
8025
|
0.00 |
1,292.0(15:30)
+14.00(+1.10%)
|
1,292.0 | 1,281.0 |
|
8029
|
0.00 |
2,605.0(15:30)
+55.00(+2.16%)
|
2,605.0 | 2,548.0 |
|
8030
|
0.00 |
3,620.0(15:30)
+15.00(+0.42%)
|
3,640.0 | 3,605.0 |
|
8031
|
0.00 |
4,880.0(15:30)
-53.00(-1.07%)
|
4,922.0 | 4,834.0 |
|
8032
|
0.00 |
1,275.0(15:30)
+71.00(+5.90%)
|
1,275.0 | 1,206.0 |
|
8035
|
0.00 |
56,750.0(15:30)
+2,250.00(+4.13%)
|
56,760.0 | 55,600.0 |
|
8037
|
0.00 |
4,205.0(15:30)
+55.00(+1.33%)
|
4,205.0 | 4,090.0 |
|
8039
|
0.00 |
3,535.0(15:20)
-20.00(-0.56%)
|
3,570.0 | 3,535.0 |
|
8040
|
0.00 |
1,041.0(15:30)
+8.00(+0.77%)
|
1,042.0 | 1,030.0 |
|
8041
|
0.00 |
4,405.0(15:30)
-25.00(-0.56%)
|
4,445.0 | 4,380.0 |
|
8043
|
0.00 |
1,380.0(15:30)
+15.00(+1.10%)
|
1,380.0 | 1,356.0 |
|
8045
|
0.00 |
2,165.0(15:30)
+115.00(+5.61%)
|
2,165.0 | 2,110.0 |
|
8046
|
0.00 |
985.0(15:30)
+27.00(+2.82%)
|
999.0 | 970.0 |
|
8050
|
0.00 |
10,670.0(15:30)
+1,500.00(+16.36%)
|
10,670.0 | 9,110.0 |
|
8051
|
0.00 |
1,900.0(15:30)
+88.00(+4.86%)
|
1,958.0 | 1,786.0 |