| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7821
|
0.00 |
1,928.0(15:30)
+28.00(+1.47%)
|
1,940.0 | 1,891.0 |
|
7822
|
0.00 |
241.0(15:30)
+4.00(+1.69%)
|
241.0 | 237.0 |
|
7823
|
0.00 |
828.0(15:30)
+2.00(+0.24%)
|
828.0 | 818.0 |
|
7826
|
0.00 |
4,275.0(15:30)
+20.00(+0.47%)
|
4,280.0 | 4,100.0 |
|
7827
|
0.00 |
1,645.0(15:30)
+10.00(+0.61%)
|
1,645.0 | 1,637.0 |
|
7831
|
0.00 |
89.0(15:30)
-1.00(-1.11%)
|
90.0 | 88.0 |
|
7832
|
0.00 |
3,922.0(15:30)
-118.00(-2.92%)
|
3,969.0 | 3,884.0 |
|
7833
|
0.00 |
702.0(15:30)
+3.00(+0.43%)
|
704.0 | 698.0 |
|
7836
|
0.00 |
89.0(15:30)
0.00(0.00%)
|
90.0 | 89.0 |
|
7837
|
0.00 |
369.0(15:30)
0.00(0.00%)
|
370.0 | 367.0 |
|
7839
|
0.00 |
1,667.0(15:30)
+33.00(+2.02%)
|
1,681.0 | 1,648.0 |
|
7840
|
0.00 |
1,330.0(15:30)
-5.00(-0.37%)
|
1,335.0 | 1,329.0 |
|
7841
|
0.00 |
1,291.0(15:30)
+17.00(+1.33%)
|
1,307.0 | 1,289.0 |
|
7844
|
0.00 |
511.0(15:30)
+13.00(+2.61%)
|
514.0 | 501.0 |
|
7846
|
0.00 |
4,962.0(15:30)
+61.00(+1.24%)
|
4,980.0 | 4,909.0 |
|
7847
|
0.00 |
663.0(15:30)
-9.00(-1.34%)
|
672.0 | 663.0 |
|
7849
|
0.00 |
3,850.0(14:28)
+20.00(+0.52%)
|
3,885.0 | 3,820.0 |
|
7850
|
0.00 |
870.0(12:41)
-1.00(-0.11%)
|
870.0 | 870.0 |
|
7851
|
0.00 |
264.0(15:30)
+1.00(+0.38%)
|
264.0 | 260.0 |
|
7856
|
0.00 |
1,714.0(15:30)
+11.00(+0.65%)
|
1,720.0 | 1,695.0 |
|
7857
|
0.00 |
1,315.0(15:30)
0.00(0.00%)
|
1,316.0 | 1,315.0 |
|
7859
|
0.00 |
194.0(15:30)
0.00(0.00%)
|
196.0 | 185.0 |
|
7860
|
0.00 |
1,176.0(15:30)
-7.00(-0.59%)
|
1,180.0 | 1,170.0 |
|
7863
|
0.00 |
998.0(12:42)
+8.00(+0.81%)
|
998.0 | 990.0 |
|
7864
|
0.00 |
3,240.0(15:30)
+35.00(+1.09%)
|
3,250.0 | 3,190.0 |
|
7865
|
0.00 |
417.0(15:30)
-3.00(-0.71%)
|
420.0 | 417.0 |
|
7867
|
0.00 |
2,696.5(15:30)
-16.50(-0.61%)
|
2,707.0 | 2,677.0 |
|
7868
|
0.00 |
502.0(15:30)
+4.00(+0.80%)
|
505.0 | 497.0 |
|
7871
|
0.00 |
930.0(15:30)
+3.00(+0.32%)
|
933.0 | 923.0 |
|
7872
|
0.00 |
630.0(15:00)
+5.00(+0.80%)
|
634.0 | 627.0 |