銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7743
|
0.00 |
441.0(15:30)
-3.00(-0.68%)
|
446.0 | 441.0 |
7744
|
0.00 |
4,455.0(15:30)
-25.00(-0.56%)
|
4,500.0 | 4,445.0 |
7745
|
0.00 |
1,925.0(15:30)
-17.00(-0.88%)
|
1,950.0 | 1,923.0 |
7746
|
0.00 |
147.0(15:30)
-2.00(-1.34%)
|
153.0 | 147.0 |
7747
|
0.00 |
2,336.0(15:30)
+28.50(+1.24%)
|
2,363.0 | 2,319.5 |
7749
|
0.00 |
2,500.0(15:12)
+16.00(+0.64%)
|
2,505.0 | 2,482.0 |
7751
|
0.00 |
4,310.0(15:30)
+28.00(+0.65%)
|
4,320.0 | 4,280.0 |
7752
|
0.00 |
1,264.0(15:30)
-25.50(-1.98%)
|
1,282.5 | 1,262.5 |
7760
|
0.00 |
1,845.0(15:30)
+6.00(+0.33%)
|
1,880.0 | 1,803.0 |
7762
|
0.00 |
835.0(15:30)
-7.00(-0.83%)
|
844.0 | 835.0 |
7769
|
0.00 |
3,615.0(15:30)
-35.00(-0.96%)
|
3,645.0 | 3,615.0 |
7771
|
0.00 |
86.0(15:30)
-2.00(-2.27%)
|
89.0 | 85.0 |
7774
|
0.00 |
572.0(15:30)
-25.00(-4.19%)
|
604.0 | 568.0 |
7775
|
0.00 |
442.0(15:30)
0.00(0.00%)
|
444.0 | 441.0 |
7776
|
0.00 |
532.0(15:30)
-7.00(-1.30%)
|
544.0 | 522.0 |
7777
|
0.00 |
146.0(15:30)
+1.00(+0.69%)
|
157.0 | 144.0 |
7779
|
0.00 |
174.0(15:30)
-5.00(-2.79%)
|
179.0 | 174.0 |
7780
|
0.00 |
1,027.0(15:30)
0.00(0.00%)
|
1,033.0 | 1,015.0 |
7781
|
0.00 |
1,058.0(15:30)
+3.00(+0.28%)
|
1,063.0 | 1,054.0 |
7782
|
0.00 |
597.0(15:30)
-14.00(-2.29%)
|
611.0 | 594.0 |
7791
|
0.00 |
760.0(15:30)
+3.00(+0.40%)
|
760.0 | 757.0 |
7792
|
0.00 |
1,343.0(15:30)
+15.00(+1.13%)
|
1,345.0 | 1,329.0 |
7793
|
0.00 |
1,297.0(09:00)
-3.00(-0.23%)
|
1,297.0 | 1,297.0 |
7794
|
0.00 |
591.0(15:30)
-60.00(-9.22%)
|
656.0 | 572.0 |
7795
|
0.00 |
172.0(15:30)
0.00(0.00%)
|
173.0 | 171.0 |
7800
|
0.00 |
623.0(15:30)
+1.00(+0.16%)
|
625.0 | 622.0 |
7803
|
0.00 |
676.0(15:30)
-15.00(-2.17%)
|
703.0 | 672.0 |
7804
|
0.00 |
2,390.0(15:30)
0.00(0.00%)
|
2,390.0 | 2,360.0 |
7805
|
0.00 |
671.0(13:55)
+4.00(+0.60%)
|
674.0 | 671.0 |
7806
|
0.00 |
3,725.0(15:30)
-25.00(-0.67%)
|
3,785.0 | 3,690.0 |