| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7949
|
0.00 |
2,585.0(15:30)
-8.00(-0.31%)
|
2,605.0 | 2,567.0 |
|
7951
|
0.00 |
1,109.5(15:30)
-15.50(-1.38%)
|
1,130.0 | 1,099.5 |
|
7952
|
0.00 |
2,769.0(15:30)
+24.00(+0.87%)
|
2,794.0 | 2,733.0 |
|
7953
|
0.00 |
384.0(15:30)
-2.00(-0.52%)
|
386.0 | 383.0 |
|
7955
|
0.00 |
865.0(15:30)
+3.00(+0.35%)
|
868.0 | 853.0 |
|
7956
|
0.00 |
1,676.0(15:30)
-11.00(-0.65%)
|
1,681.0 | 1,649.5 |
|
7957
|
0.00 |
1,382.0(15:30)
-10.00(-0.72%)
|
1,392.0 | 1,382.0 |
|
7962
|
0.00 |
800.0(15:30)
+9.00(+1.14%)
|
800.0 | 790.0 |
|
7963
|
0.00 |
1,800.0(15:30)
-13.00(-0.72%)
|
1,814.0 | 1,800.0 |
|
7965
|
0.00 |
1,552.0(15:30)
-18.00(-1.15%)
|
1,561.0 | 1,537.0 |
|
7966
|
0.00 |
4,955.0(15:30)
-75.00(-1.49%)
|
5,070.0 | 4,955.0 |
|
7970
|
0.00 |
2,174.0(15:30)
+47.00(+2.21%)
|
2,177.0 | 2,110.0 |
|
7971
|
0.00 |
640.0(15:30)
-3.00(-0.47%)
|
647.0 | 638.0 |
|
7972
|
0.00 |
3,160.0(15:30)
-5.00(-0.16%)
|
3,160.0 | 3,120.0 |
|
7974
|
0.00 |
7,597.0(15:30)
-90.00(-1.17%)
|
7,626.0 | 7,477.0 |
|
7975
|
0.00 |
1,155.0(15:30)
0.00(0.00%)
|
1,156.0 | 1,152.0 |
|
7976
|
0.00 |
2,547.0(15:30)
+213.00(+9.13%)
|
2,580.0 | 2,430.0 |
|
7979
|
0.00 |
1,650.0(15:30)
-2.00(-0.12%)
|
1,660.0 | 1,626.0 |
|
7980
|
0.00 |
837.0(15:30)
-5.00(-0.59%)
|
849.0 | 832.0 |
|
7981
|
0.00 |
3,070.0(15:30)
+106.00(+3.58%)
|
3,135.0 | 2,961.0 |
|
7983
|
0.00 |
1,113.0(15:30)
-9.00(-0.80%)
|
1,128.0 | 1,110.0 |
|
7984
|
0.00 |
809.9(15:30)
+26.80(+3.42%)
|
816.4 | 785.1 |
|
7985
|
0.00 |
849.0(15:04)
+6.00(+0.71%)
|
858.0 | 849.0 |
|
7986
|
0.00 |
1,867.0(15:30)
-13.00(-0.69%)
|
1,880.0 | 1,867.0 |
|
7987
|
0.00 |
581.0(15:30)
+3.00(+0.52%)
|
582.0 | 572.0 |
|
7988
|
0.00 |
4,505.0(15:30)
-109.00(-2.36%)
|
4,576.0 | 4,505.0 |
|
7989
|
0.00 |
2,535.0(15:30)
-9.00(-0.35%)
|
2,559.0 | 2,518.0 |
|
7990
|
0.00 |
2,154.0(15:30)
+77.00(+3.71%)
|
2,158.0 | 2,102.0 |
|
7991
|
0.00 |
1,247.0(15:30)
+3.00(+0.24%)
|
1,250.0 | 1,231.0 |
|
7992
|
0.00 |
111.0(15:30)
-2.00(-1.77%)
|
113.0 | 111.0 |