| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5612
|
0.00 |
1,630.0(09:43)
+20.00(+1.24%)
|
1,639.0 | 1,601.0 |
|
5616
|
0.00 |
764.0(09:19)
-8.00(-1.04%)
|
770.0 | 761.0 |
|
5618
|
0.00 |
313.0(09:26)
0.00(0.00%)
|
313.0 | 313.0 |
|
5619
|
0.00 |
855.0(09:00)
-15.00(-1.72%)
|
855.0 | 855.0 |
|
5621
|
0.00 |
1,528.0(10:13)
-1.00(-0.07%)
|
1,540.0 | 1,496.0 |
|
5631
|
0.00 |
9,147.0(10:15)
-170.00(-1.82%)
|
9,205.0 | 8,951.0 |
|
5632
|
0.00 |
1,824.0(10:14)
-21.00(-1.14%)
|
1,853.0 | 1,815.0 |
|
5644
|
0.00 |
5,060.0(10:12)
-10.00(-0.20%)
|
5,070.0 | 5,070.0 |
|
5658
|
0.00 |
368.0(10:06)
+1.00(+0.27%)
|
375.0 | 364.0 |
|
5659
|
0.00 |
1,285.0(10:14)
-34.00(-2.58%)
|
1,317.0 | 1,282.0 |
|
5660
|
0.00 |
1,527.0(09:30)
+2.00(+0.13%)
|
1,527.0 | 1,526.0 |
|
5695
|
0.00 |
2,480.0(09:00)
-40.00(-1.59%)
|
2,480.0 | 2,480.0 |
|
5697
|
0.00 |
661.0(09:26)
-2.00(-0.30%)
|
663.0 | 661.0 |
|
5698
|
0.00 |
1,159.0(10:15)
-8.00(-0.69%)
|
1,185.0 | 1,150.0 |
|
5699
|
0.00 |
2,137.0(10:07)
-116.00(-5.15%)
|
2,252.0 | 2,120.0 |
|
5702
|
0.00 |
1,569.0(10:14)
+26.00(+1.69%)
|
1,604.0 | 1,547.0 |
|
5703
|
0.00 |
2,860.0(10:15)
-70.00(-2.39%)
|
2,879.0 | 2,820.0 |
|
5704
|
0.00 |
388.0(09:45)
+1.00(+0.26%)
|
388.0 | 387.0 |
|
5706
|
0.00 |
48,400.0(10:15)
+340.00(+0.71%)
|
49,500.0 | 47,320.0 |
|
5707
|
0.00 |
1,153.0(10:14)
-17.00(-1.45%)
|
1,195.0 | 1,159.0 |
|
5711
|
0.00 |
5,308.0(10:15)
-32.00(-0.60%)
|
5,372.0 | 5,284.0 |
|
5713
|
0.00 |
10,175.0(10:15)
+90.00(+0.89%)
|
10,295.0 | 10,060.0 |
|
5714
|
0.00 |
9,754.0(10:15)
-94.00(-0.95%)
|
9,971.0 | 9,729.0 |
|
5715
|
0.00 |
4,205.0(10:15)
-70.00(-1.64%)
|
4,225.0 | 4,155.0 |
|
5721
|
0.00 |
97.0(10:15)
-1.00(-1.02%)
|
99.0 | 96.0 |
|
5724
|
0.00 |
3,210.0(10:14)
-50.00(-1.53%)
|
3,255.0 | 3,190.0 |
|
5726
|
0.00 |
2,469.0(10:15)
-61.00(-2.41%)
|
2,526.0 | 2,453.0 |
|
5727
|
0.00 |
3,650.0(10:15)
-10.00(-0.27%)
|
3,650.0 | 3,520.0 |
|
5729
|
0.00 |
2,220.0(10:08)
+18.00(+0.82%)
|
2,240.0 | 2,194.0 |
|
5741
|
0.00 |
2,697.0(10:15)
-99.00(-3.54%)
|
2,753.0 | 2,687.0 |