| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7762
|
0.00 |
2,020.0(15:30)
+23.00(+1.15%)
|
2,232.0 | 2,009.0 |
|
7769
|
0.00 |
3,765.0(15:30)
+20.00(+0.53%)
|
3,770.0 | 3,750.0 |
|
7771
|
0.00 |
212.0(15:30)
-5.00(-2.30%)
|
225.0 | 212.0 |
|
7774
|
0.00 |
653.0(15:30)
-9.00(-1.36%)
|
672.0 | 648.0 |
|
7775
|
0.00 |
411.0(15:30)
0.00(0.00%)
|
413.0 | 410.0 |
|
7776
|
0.00 |
169.0(15:30)
0.00(0.00%)
|
173.0 | 168.0 |
|
7777
|
0.00 |
319.0(15:30)
+2.00(+0.63%)
|
329.0 | 317.0 |
|
7779
|
0.00 |
181.0(15:30)
-8.00(-4.23%)
|
181.0 | 174.0 |
|
7780
|
0.00 |
1,922.0(15:30)
+4.00(+0.21%)
|
1,943.0 | 1,725.0 |
|
7781
|
0.00 |
832.0(15:30)
+15.00(+1.84%)
|
836.0 | 818.0 |
|
7782
|
0.00 |
499.0(15:30)
+6.00(+1.22%)
|
501.0 | 492.0 |
|
7791
|
0.00 |
818.0(15:30)
+4.00(+0.49%)
|
818.0 | 801.0 |
|
7792
|
0.00 |
1,462.0(15:30)
+27.00(+1.88%)
|
1,464.0 | 1,425.0 |
|
7793
|
0.00 |
1,560.0(15:10)
-10.00(-0.64%)
|
1,560.0 | 1,554.0 |
|
7794
|
0.00 |
734.0(15:30)
-14.00(-1.87%)
|
765.0 | 730.0 |
|
7795
|
0.00 |
200.0(15:30)
+2.00(+1.01%)
|
200.0 | 198.0 |
|
7800
|
0.00 |
824.0(15:30)
-77.00(-8.55%)
|
926.0 | 819.0 |
|
7803
|
0.00 |
480.0(15:30)
-36.00(-6.98%)
|
515.0 | 463.0 |
|
7804
|
0.00 |
2,232.0(15:21)
+21.00(+0.95%)
|
2,288.0 | 2,220.0 |
|
7805
|
0.00 |
617.0(15:24)
+2.00(+0.33%)
|
617.0 | 614.0 |
|
7806
|
0.00 |
7,230.0(15:30)
-390.00(-5.12%)
|
7,750.0 | 7,130.0 |
|
7807
|
0.00 |
914.0(15:30)
0.00(0.00%)
|
914.0 | 914.0 |
|
7808
|
0.00 |
2,525.0(14:53)
+33.00(+1.32%)
|
2,525.0 | 2,504.0 |
|
7809
|
0.00 |
1,322.0(15:30)
+5.00(+0.38%)
|
1,322.0 | 1,316.0 |
|
7810
|
0.00 |
145.0(15:30)
0.00(0.00%)
|
145.0 | 142.0 |
|
7811
|
0.00 |
2,451.0(15:30)
+21.00(+0.86%)
|
2,459.0 | 2,400.0 |
|
7812
|
0.00 |
2,046.0(15:30)
+5.00(+0.25%)
|
2,046.0 | 2,028.0 |
|
7813
|
0.00 |
802.0(15:30)
-1.00(-0.12%)
|
802.0 | 791.0 |
|
7814
|
0.00 |
567.0(15:30)
-4.00(-0.70%)
|
573.0 | 564.0 |
|
7815
|
0.00 |
282.0(14:44)
-2.00(-0.70%)
|
284.0 | 267.0 |