| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7818
|
0.00 |
1,276.0(15:30)
-9.00(-0.70%)
|
1,291.0 | 1,276.0 |
|
7819
|
0.00 |
943.0(15:30)
+20.00(+2.17%)
|
946.0 | 913.0 |
|
7820
|
0.00 |
638.0(15:30)
+7.00(+1.11%)
|
638.0 | 620.0 |
|
7821
|
0.00 |
2,195.0(15:30)
-105.00(-4.57%)
|
2,362.0 | 2,130.0 |
|
7822
|
0.00 |
243.0(15:30)
+1.00(+0.41%)
|
245.0 | 242.0 |
|
7823
|
0.00 |
762.0(15:30)
-11.00(-1.42%)
|
774.0 | 760.0 |
|
7826
|
0.00 |
8,870.0(15:30)
+100.00(+1.14%)
|
9,230.0 | 8,710.0 |
|
7827
|
0.00 |
1,648.0(15:30)
+13.00(+0.80%)
|
1,648.0 | 1,624.0 |
|
7831
|
0.00 |
44.0(15:30)
0.00(0.00%)
|
44.0 | 43.0 |
|
7832
|
0.00 |
6,900.0(15:30)
+148.00(+2.19%)
|
6,958.0 | 6,726.0 |
|
7833
|
0.00 |
684.0(15:30)
+9.00(+1.33%)
|
685.0 | 680.0 |
|
7836
|
0.00 |
70.0(15:30)
-2.00(-2.78%)
|
71.0 | 69.0 |
|
7837
|
0.00 |
340.0(15:30)
+3.00(+0.89%)
|
340.0 | 334.0 |
|
7839
|
0.00 |
2,301.0(15:30)
+5.00(+0.22%)
|
2,309.0 | 2,274.0 |
|
7840
|
0.00 |
1,312.0(15:30)
0.00(0.00%)
|
1,314.0 | 1,302.0 |
|
7841
|
0.00 |
1,045.0(15:30)
+2.00(+0.19%)
|
1,045.0 | 1,033.0 |
|
7844
|
0.00 |
563.0(15:30)
+10.00(+1.81%)
|
566.0 | 548.0 |
|
7846
|
0.00 |
2,171.0(15:30)
+20.50(+0.95%)
|
2,180.0 | 2,137.0 |
|
7847
|
0.00 |
683.0(15:10)
-1.00(-0.15%)
|
685.0 | 676.0 |
|
7849
|
0.00 |
2,914.0(15:30)
+11.00(+0.38%)
|
2,914.0 | 2,902.0 |
|
7850
|
0.00 |
769.0(15:30)
-13.00(-1.66%)
|
775.0 | 769.0 |
|
7851
|
0.00 |
170.0(15:30)
-2.00(-1.16%)
|
172.0 | 168.0 |
|
7856
|
0.00 |
1,866.0(15:30)
-10.00(-0.53%)
|
1,891.0 | 1,856.0 |
|
7857
|
0.00 |
1,295.0(09:00)
+21.00(+1.65%)
|
1,295.0 | 1,295.0 |
|
7859
|
0.00 |
252.0(15:30)
-3.00(-1.18%)
|
259.0 | 252.0 |
|
7860
|
0.00 |
1,334.0(15:30)
+90.00(+7.23%)
|
1,335.0 | 1,279.0 |
|
7863
|
0.00 |
918.0(15:30)
+18.00(+2.00%)
|
918.0 | 908.0 |
|
7864
|
0.00 |
3,535.0(15:30)
+25.00(+0.71%)
|
3,540.0 | 3,475.0 |
|
7865
|
0.00 |
300.0(15:30)
0.00(0.00%)
|
302.0 | 300.0 |
|
7867
|
0.00 |
5,353.0(15:30)
+25.00(+0.47%)
|
5,353.0 | 5,240.0 |