| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7831
|
0.00 |
68.0(10:14)
+1.00(+1.49%)
|
68.0 | 67.0 |
|
7832
|
0.00 |
4,060.0(11:30)
-127.00(-3.03%)
|
4,133.0 | 4,055.0 |
|
7833
|
0.00 |
638.0(10:10)
+3.00(+0.47%)
|
638.0 | 637.0 |
|
7836
|
0.00 |
81.0(10:21)
0.00(0.00%)
|
82.0 | 81.0 |
|
7837
|
0.00 |
345.0(10:39)
-1.00(-0.29%)
|
346.0 | 344.0 |
|
7839
|
0.00 |
1,872.0(11:30)
-15.00(-0.79%)
|
1,892.0 | 1,872.0 |
|
7840
|
0.00 |
1,273.0(11:29)
-5.00(-0.39%)
|
1,279.0 | 1,271.0 |
|
7841
|
0.00 |
1,091.0(11:21)
+1.00(+0.09%)
|
1,091.0 | 1,085.0 |
|
7844
|
0.00 |
445.0(11:25)
-2.00(-0.45%)
|
450.0 | 443.0 |
|
7846
|
0.00 |
1,763.0(11:30)
-32.50(-1.81%)
|
1,784.0 | 1,761.5 |
|
7847
|
0.00 |
634.0(10:14)
-4.00(-0.63%)
|
642.0 | 634.0 |
|
7849
|
0.00 |
3,355.0(09:49)
+20.00(+0.60%)
|
3,355.0 | 3,355.0 |
|
7850
|
0.00 |
884.0(11:30)
+4.00(+0.45%)
|
884.0 | 880.0 |
|
7851
|
0.00 |
184.0(09:34)
0.00(0.00%)
|
184.0 | 183.0 |
|
7856
|
0.00 |
1,791.0(11:27)
-2.00(-0.11%)
|
1,793.0 | 1,783.0 |
|
7857
|
0.00 |
1,292.0(09:18)
0.00(0.00%)
|
1,292.0 | 1,292.0 |
|
7859
|
0.00 |
225.0(11:25)
+6.00(+2.74%)
|
225.0 | 220.0 |
|
7860
|
0.00 |
1,254.0(11:30)
-26.00(-2.03%)
|
1,271.0 | 1,249.0 |
|
7863
|
0.00 |
946.0(09:03)
-2.00(-0.21%)
|
946.0 | 946.0 |
|
7864
|
0.00 |
3,015.0(11:30)
-10.00(-0.33%)
|
3,045.0 | 3,010.0 |
|
7865
|
0.00 |
334.0(11:05)
-1.00(-0.30%)
|
334.0 | 332.0 |
|
7867
|
0.00 |
3,478.0(11:30)
-212.00(-5.75%)
|
3,583.0 | 3,475.0 |
|
7868
|
0.00 |
530.0(11:30)
+2.00(+0.38%)
|
535.0 | 523.0 |
|
7871
|
0.00 |
921.0(11:20)
-5.00(-0.54%)
|
925.0 | 918.0 |
|
7872
|
0.00 |
604.0(10:44)
0.00(0.00%)
|
605.0 | 604.0 |
|
7874
|
0.00 |
956.0(11:26)
-1.00(-0.10%)
|
961.0 | 954.0 |
|
7875
|
0.00 |
804.0(11:30)
+4.00(+0.50%)
|
809.0 | 800.0 |
|
7877
|
0.00 |
2,079.0(09:19)
+2.00(+0.10%)
|
2,080.0 | 2,079.0 |
|
7878
|
0.00 |
1,426.0(10:54)
-1.00(-0.07%)
|
1,426.0 | 1,421.0 |
|
7879
|
0.00 |
643.0(11:30)
+1.00(+0.16%)
|
647.0 | 643.0 |