| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7762
|
0.00 |
2,143.0(15:30)
+24.00(+1.13%)
|
2,154.0 | 2,114.0 |
|
7769
|
0.00 |
3,675.0(15:30)
+25.00(+0.68%)
|
3,690.0 | 3,630.0 |
|
7771
|
0.00 |
361.0(15:30)
+16.00(+4.64%)
|
372.0 | 349.0 |
|
7774
|
0.00 |
619.0(15:30)
+40.00(+6.91%)
|
619.0 | 582.0 |
|
7775
|
0.00 |
433.0(15:30)
+4.00(+0.93%)
|
433.0 | 428.0 |
|
7776
|
0.00 |
259.0(15:30)
-5.00(-1.89%)
|
263.0 | 252.0 |
|
7777
|
0.00 |
460.0(15:30)
+8.00(+1.77%)
|
461.0 | 447.0 |
|
7779
|
0.00 |
303.0(15:30)
+29.00(+10.58%)
|
317.0 | 275.0 |
|
7780
|
0.00 |
1,605.0(15:30)
-77.00(-4.58%)
|
1,682.0 | 1,598.0 |
|
7781
|
0.00 |
1,391.0(15:30)
-24.00(-1.70%)
|
1,417.0 | 1,376.0 |
|
7782
|
0.00 |
422.0(15:30)
+1.00(+0.24%)
|
424.0 | 421.0 |
|
7791
|
0.00 |
800.0(15:23)
-1.00(-0.12%)
|
800.0 | 798.0 |
|
7792
|
0.00 |
1,460.0(15:30)
+3.00(+0.21%)
|
1,469.0 | 1,451.0 |
|
7793
|
0.00 |
1,550.0(15:30)
+15.00(+0.98%)
|
1,550.0 | 1,535.0 |
|
7794
|
0.00 |
1,118.0(15:30)
+32.00(+2.95%)
|
1,148.0 | 1,081.0 |
|
7795
|
0.00 |
193.0(15:30)
+2.00(+1.05%)
|
193.0 | 191.0 |
|
7800
|
0.00 |
945.0(15:30)
-16.00(-1.66%)
|
966.0 | 925.0 |
|
7803
|
0.00 |
250.0(15:30)
-8.00(-3.10%)
|
258.0 | 250.0 |
|
7804
|
0.00 |
2,120.0(15:17)
-2.00(-0.09%)
|
2,127.0 | 2,100.0 |
|
7805
|
0.00 |
738.0(15:30)
+1.00(+0.14%)
|
738.0 | 733.0 |
|
7806
|
0.00 |
6,220.0(15:30)
-190.00(-2.96%)
|
6,420.0 | 6,150.0 |
|
7807
|
0.00 |
830.0(15:30)
+5.00(+0.61%)
|
830.0 | 830.0 |
|
7808
|
0.00 |
2,785.0(13:37)
-5.00(-0.18%)
|
2,790.0 | 2,785.0 |
|
7809
|
0.00 |
1,317.0(15:30)
+5.00(+0.38%)
|
1,317.0 | 1,310.0 |
|
7810
|
0.00 |
170.0(15:30)
+1.00(+0.59%)
|
170.0 | 167.0 |
|
7811
|
0.00 |
1,916.0(15:30)
-30.00(-1.54%)
|
1,950.0 | 1,909.0 |
|
7812
|
0.00 |
2,024.0(15:30)
+3.00(+0.15%)
|
2,043.0 | 1,984.0 |
|
7813
|
0.00 |
854.0(15:30)
+9.00(+1.07%)
|
854.0 | 840.0 |
|
7814
|
0.00 |
536.0(15:30)
-7.00(-1.29%)
|
547.0 | 536.0 |
|
7815
|
0.00 |
276.0(15:30)
+3.00(+1.10%)
|
278.0 | 265.0 |