| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7718
|
0.00 |
2,200.0(10:15)
+2.00(+0.09%)
|
2,200.0 | 2,198.0 |
|
7719
|
0.00 |
330.0(10:15)
+10.00(+3.13%)
|
332.0 | 319.0 |
|
7721
|
0.00 |
8,200.0(10:16)
+60.00(+0.74%)
|
8,280.0 | 8,080.0 |
|
7722
|
0.00 |
965.0(10:14)
+3.00(+0.31%)
|
968.0 | 958.0 |
|
7723
|
0.00 |
3,130.0(10:16)
-80.00(-2.49%)
|
3,140.0 | 3,080.0 |
|
7725
|
0.00 |
1,472.0(10:14)
-28.00(-1.87%)
|
1,498.0 | 1,470.0 |
|
7726
|
0.00 |
1,054.0(10:10)
-26.00(-2.41%)
|
1,075.0 | 1,046.0 |
|
7727
|
0.00 |
772.0(10:16)
+28.00(+3.76%)
|
772.0 | 748.0 |
|
7729
|
0.00 |
16,905.0(10:16)
+405.00(+2.45%)
|
17,140.0 | 16,700.0 |
|
7730
|
0.00 |
1,596.0(10:15)
+2.00(+0.13%)
|
1,599.0 | 1,582.0 |
|
7731
|
0.00 |
1,961.5(10:16)
+11.50(+0.59%)
|
1,967.0 | 1,936.5 |
|
7733
|
0.00 |
1,548.0(10:16)
+22.50(+1.47%)
|
1,556.5 | 1,532.5 |
|
7734
|
0.00 |
3,405.0(10:14)
+15.00(+0.44%)
|
3,410.0 | 3,380.0 |
|
7735
|
0.00 |
21,815.0(10:16)
+755.00(+3.59%)
|
21,940.0 | 21,480.0 |
|
7739
|
0.00 |
3,635.0(09:03)
+5.00(+0.14%)
|
3,635.0 | 3,635.0 |
|
7740
|
0.00 |
1,040.0(10:15)
+4.00(+0.39%)
|
1,041.0 | 1,035.0 |
|
7741
|
0.00 |
27,390.0(10:16)
+275.00(+1.01%)
|
27,385.0 | 27,135.0 |
|
7743
|
0.00 |
534.0(10:16)
-5.00(-0.93%)
|
539.0 | 534.0 |
|
7744
|
0.00 |
2,143.0(10:16)
+8.00(+0.37%)
|
2,160.0 | 2,133.0 |
|
7745
|
0.00 |
2,793.0(10:15)
+50.00(+1.82%)
|
2,824.0 | 2,770.0 |
|
7746
|
0.00 |
1,003.0(10:16)
-86.00(-7.90%)
|
1,089.0 | 997.0 |
|
7747
|
0.00 |
2,972.5(10:16)
+17.50(+0.59%)
|
3,000.0 | 2,947.5 |
|
7749
|
0.00 |
3,010.0(09:48)
+13.00(+0.43%)
|
3,010.0 | 2,985.0 |
|
7751
|
0.00 |
4,748.0(10:16)
-61.00(-1.27%)
|
4,778.0 | 4,711.0 |
|
7752
|
0.00 |
1,474.0(10:16)
-6.00(-0.41%)
|
1,480.5 | 1,465.0 |
|
7760
|
0.00 |
3,795.0(10:16)
+95.00(+2.57%)
|
3,785.0 | 3,670.0 |
|
7762
|
0.00 |
1,737.0(10:16)
+15.00(+0.87%)
|
1,743.0 | 1,725.0 |
|
7769
|
0.00 |
4,080.0(10:16)
-20.00(-0.49%)
|
4,100.0 | 4,075.0 |
|
7771
|
0.00 |
356.0(10:16)
-80.00(-18.35%)
|
413.0 | 356.0 |
|
7774
|
0.00 |
618.0(10:06)
-6.00(-0.96%)
|
625.0 | 609.0 |