| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7927
|
0.00 |
2,056.0(15:30)
-109.00(-5.03%)
|
2,082.0 | 2,039.0 |
|
7928
|
0.00 |
596.0(15:30)
0.00(0.00%)
|
598.0 | 596.0 |
|
7931
|
0.00 |
3,395.0(15:30)
0.00(0.00%)
|
3,420.0 | 3,375.0 |
|
7932
|
0.00 |
11,330.0(15:30)
-70.00(-0.61%)
|
11,380.0 | 11,230.0 |
|
7936
|
0.00 |
4,180.0(15:30)
-700.00(-14.34%)
|
4,974.0 | 4,180.0 |
|
7937
|
0.00 |
2,529.0(15:30)
-8.00(-0.32%)
|
2,540.0 | 2,505.0 |
|
7938
|
0.00 |
1,945.0(15:30)
-24.00(-1.22%)
|
1,969.0 | 1,939.0 |
|
7939
|
0.00 |
595.0(15:06)
+1.00(+0.17%)
|
596.0 | 594.0 |
|
7942
|
0.00 |
3,175.0(15:30)
+35.00(+1.11%)
|
3,180.0 | 3,125.0 |
|
7943
|
0.00 |
2,742.0(15:30)
-18.00(-0.65%)
|
2,770.0 | 2,732.0 |
|
7944
|
0.00 |
3,895.0(15:30)
+10.00(+0.26%)
|
3,920.0 | 3,855.0 |
|
7946
|
0.00 |
322.0(14:26)
-5.00(-1.53%)
|
322.0 | 318.0 |
|
7947
|
0.00 |
3,155.0(15:30)
+10.00(+0.32%)
|
3,170.0 | 3,095.0 |
|
7949
|
0.00 |
2,647.0(15:30)
-3.00(-0.11%)
|
2,651.0 | 2,634.0 |
|
7951
|
0.00 |
1,311.0(15:30)
+10.50(+0.81%)
|
1,322.0 | 1,291.0 |
|
7952
|
0.00 |
3,055.0(15:30)
-45.00(-1.45%)
|
3,090.0 | 3,005.0 |
|
7953
|
0.00 |
415.0(15:30)
+14.00(+3.49%)
|
415.0 | 396.0 |
|
7955
|
0.00 |
859.0(15:30)
-2.00(-0.23%)
|
859.0 | 852.0 |
|
7956
|
0.00 |
2,346.0(15:30)
+47.00(+2.04%)
|
2,346.0 | 2,283.5 |
|
7957
|
0.00 |
2,396.0(15:30)
-1.00(-0.04%)
|
2,420.0 | 2,379.0 |
|
7962
|
0.00 |
722.0(15:30)
+2.00(+0.28%)
|
724.0 | 717.0 |
|
7963
|
0.00 |
1,655.0(15:15)
-1.00(-0.06%)
|
1,665.0 | 1,652.0 |
|
7965
|
0.00 |
1,503.0(15:30)
+6.00(+0.40%)
|
1,508.0 | 1,483.0 |
|
7966
|
0.00 |
5,280.0(15:30)
+10.00(+0.19%)
|
5,380.0 | 5,230.0 |
|
7970
|
0.00 |
2,432.0(15:30)
-21.00(-0.86%)
|
2,490.0 | 2,432.0 |
|
7971
|
0.00 |
726.0(15:30)
+1.00(+0.14%)
|
726.0 | 716.0 |
|
7972
|
0.00 |
2,519.0(15:30)
-8.00(-0.32%)
|
2,553.0 | 2,519.0 |
|
7974
|
0.00 |
8,773.0(15:30)
+210.00(+2.45%)
|
8,819.0 | 8,421.0 |
|
7975
|
0.00 |
1,162.0(12:30)
-3.00(-0.26%)
|
1,162.0 | 1,155.0 |
|
7976
|
0.00 |
3,605.0(15:30)
+70.00(+1.98%)
|
3,620.0 | 3,520.0 |