| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7979
|
0.00 |
2,250.0(15:30)
-13.00(-0.57%)
|
2,280.0 | 2,250.0 |
|
7980
|
0.00 |
800.0(15:30)
-4.00(-0.50%)
|
809.0 | 800.0 |
|
7981
|
0.00 |
3,050.0(15:30)
0.00(0.00%)
|
3,060.0 | 3,030.0 |
|
7983
|
0.00 |
1,117.0(15:15)
+2.00(+0.18%)
|
1,121.0 | 1,115.0 |
|
7984
|
0.00 |
871.6(15:30)
+10.50(+1.22%)
|
871.6 | 855.8 |
|
7985
|
0.00 |
704.0(13:14)
-10.00(-1.40%)
|
705.0 | 695.0 |
|
7986
|
0.00 |
2,033.0(15:30)
-78.00(-3.69%)
|
2,109.0 | 2,033.0 |
|
7987
|
0.00 |
541.0(15:30)
-1.00(-0.18%)
|
542.0 | 539.0 |
|
7988
|
0.00 |
2,544.0(15:30)
+5.00(+0.20%)
|
2,566.0 | 2,512.5 |
|
7989
|
0.00 |
2,588.0(15:30)
+14.00(+0.54%)
|
2,595.0 | 2,565.0 |
|
7990
|
0.00 |
2,880.0(15:30)
+6.00(+0.21%)
|
2,884.0 | 2,816.0 |
|
7991
|
0.00 |
1,022.0(15:30)
+4.00(+0.39%)
|
1,029.0 | 1,009.0 |
|
7992
|
0.00 |
87.0(15:30)
-4.00(-4.40%)
|
91.0 | 84.0 |
|
7994
|
0.00 |
2,180.0(15:30)
+24.00(+1.11%)
|
2,190.0 | 2,159.0 |
|
7995
|
0.00 |
6,180.0(15:30)
-30.00(-0.48%)
|
6,350.0 | 6,150.0 |
|
7997
|
0.00 |
1,216.0(15:30)
+3.00(+0.25%)
|
1,222.0 | 1,209.0 |
|
8001
|
0.00 |
2,412.0(15:30)
-0.50(-0.02%)
|
2,428.5 | 2,376.5 |
|
8002
|
0.00 |
5,189.0(15:30)
-43.00(-0.82%)
|
5,270.0 | 5,159.0 |
|
8005
|
0.00 |
1,813.0(15:30)
+8.00(+0.44%)
|
1,813.0 | 1,799.0 |
|
8006
|
0.00 |
1,439.0(15:24)
-20.00(-1.37%)
|
1,459.0 | 1,430.0 |
|
8007
|
0.00 |
747.0(15:30)
-8.00(-1.06%)
|
749.0 | 738.0 |
|
8008
|
0.00 |
1,982.0(15:30)
+21.00(+1.07%)
|
1,985.0 | 1,949.0 |
|
8011
|
0.00 |
1,265.0(15:30)
+7.00(+0.56%)
|
1,272.0 | 1,255.0 |
|
8012
|
0.00 |
1,206.5(15:30)
-5.50(-0.45%)
|
1,228.0 | 1,187.0 |
|
8013
|
0.00 |
353.0(15:30)
+2.00(+0.57%)
|
355.0 | 346.0 |
|
8014
|
0.00 |
4,355.0(15:30)
0.00(0.00%)
|
4,385.0 | 4,335.0 |
|
8015
|
0.00 |
6,676.0(15:30)
-144.00(-2.11%)
|
6,878.0 | 6,676.0 |
|
8016
|
0.00 |
794.0(15:30)
+7.00(+0.89%)
|
795.0 | 783.0 |
|
8018
|
0.00 |
844.0(15:30)
+7.00(+0.84%)
|
847.0 | 832.0 |
|
8020
|
0.00 |
2,494.0(15:30)
+36.50(+1.49%)
|
2,514.0 | 2,446.0 |