| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7822
|
0.00 |
252.0(15:30)
+2.00(+0.80%)
|
252.0 | 249.0 |
|
7823
|
0.00 |
819.0(15:30)
-10.00(-1.21%)
|
829.0 | 819.0 |
|
7826
|
0.00 |
6,820.0(15:30)
+160.00(+2.40%)
|
6,830.0 | 6,540.0 |
|
7827
|
0.00 |
1,678.0(15:30)
+6.00(+0.36%)
|
1,684.0 | 1,672.0 |
|
7831
|
0.00 |
91.0(15:30)
+1.00(+1.11%)
|
92.0 | 89.0 |
|
7832
|
0.00 |
4,057.0(15:30)
-3.00(-0.07%)
|
4,109.0 | 4,051.0 |
|
7833
|
0.00 |
699.0(15:30)
+4.00(+0.58%)
|
701.0 | 695.0 |
|
7836
|
0.00 |
84.0(15:30)
0.00(0.00%)
|
85.0 | 84.0 |
|
7837
|
0.00 |
347.0(15:30)
+1.00(+0.29%)
|
349.0 | 343.0 |
|
7839
|
0.00 |
1,734.0(15:30)
-3.00(-0.17%)
|
1,755.0 | 1,734.0 |
|
7840
|
0.00 |
1,328.0(15:30)
0.00(0.00%)
|
1,334.0 | 1,320.0 |
|
7841
|
0.00 |
1,227.0(15:30)
+10.00(+0.82%)
|
1,236.0 | 1,217.0 |
|
7844
|
0.00 |
505.0(15:30)
+6.00(+1.20%)
|
507.0 | 500.0 |
|
7846
|
0.00 |
4,826.0(15:30)
+10.00(+0.21%)
|
4,858.0 | 4,795.0 |
|
7847
|
0.00 |
672.0(15:30)
-2.00(-0.30%)
|
674.0 | 669.0 |
|
7849
|
0.00 |
3,710.0(15:30)
0.00(0.00%)
|
3,720.0 | 3,685.0 |
|
7850
|
0.00 |
885.0(15:30)
+1.00(+0.11%)
|
885.0 | 885.0 |
|
7851
|
0.00 |
243.0(15:30)
+4.00(+1.67%)
|
247.0 | 241.0 |
|
7856
|
0.00 |
1,798.0(15:30)
+12.00(+0.67%)
|
1,800.0 | 1,786.0 |
|
7857
|
0.00 |
1,331.0(09:00)
-7.00(-0.52%)
|
1,331.0 | 1,331.0 |
|
7859
|
0.00 |
209.0(15:30)
-7.00(-3.24%)
|
215.0 | 206.0 |
|
7860
|
0.00 |
1,232.0(15:30)
+18.00(+1.48%)
|
1,233.0 | 1,214.0 |
|
7863
|
0.00 |
1,001.0(15:30)
+2.00(+0.20%)
|
1,001.0 | 997.0 |
|
7864
|
0.00 |
2,855.0(15:30)
+30.00(+1.06%)
|
2,869.0 | 2,810.0 |
|
7865
|
0.00 |
421.0(15:30)
-4.00(-0.94%)
|
427.0 | 421.0 |
|
7867
|
0.00 |
2,785.5(15:30)
+28.00(+1.02%)
|
2,804.5 | 2,732.0 |
|
7868
|
0.00 |
475.0(15:30)
-17.00(-3.46%)
|
496.0 | 473.0 |
|
7871
|
0.00 |
929.0(15:30)
+2.00(+0.22%)
|
930.0 | 928.0 |
|
7872
|
0.00 |
630.0(15:16)
-3.00(-0.47%)
|
640.0 | 621.0 |
|
7874
|
0.00 |
1,132.0(15:30)
-26.00(-2.25%)
|
1,160.0 | 1,132.0 |