| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7806
|
0.00 |
4,765.0(15:30)
+75.00(+1.60%)
|
4,805.0 | 4,660.0 |
|
7807
|
0.00 |
838.0(15:30)
+13.00(+1.58%)
|
838.0 | 822.0 |
|
7808
|
0.00 |
3,135.0(13:39)
0.00(0.00%)
|
3,135.0 | 3,075.0 |
|
7809
|
0.00 |
1,503.0(15:30)
-2.00(-0.13%)
|
1,510.0 | 1,497.0 |
|
7810
|
0.00 |
142.0(15:30)
-1.00(-0.70%)
|
145.0 | 142.0 |
|
7811
|
0.00 |
1,886.0(15:30)
-8.00(-0.42%)
|
1,900.0 | 1,886.0 |
|
7812
|
0.00 |
1,989.0(15:15)
-9.00(-0.45%)
|
1,998.0 | 1,989.0 |
|
7813
|
0.00 |
820.0(15:30)
+2.00(+0.24%)
|
820.0 | 816.0 |
|
7814
|
0.00 |
823.0(15:30)
-1.00(-0.12%)
|
826.0 | 823.0 |
|
7815
|
0.00 |
366.0(15:30)
-28.00(-7.11%)
|
396.0 | 362.0 |
|
7817
|
0.00 |
3,505.0(15:30)
0.00(0.00%)
|
3,510.0 | 3,505.0 |
|
7818
|
0.00 |
1,072.0(15:30)
+3.00(+0.28%)
|
1,080.0 | 1,061.0 |
|
7819
|
0.00 |
862.0(15:30)
-7.00(-0.81%)
|
867.0 | 858.0 |
|
7820
|
0.00 |
831.0(15:30)
+6.00(+0.73%)
|
832.0 | 824.0 |
|
7821
|
0.00 |
1,968.0(15:30)
+4.00(+0.20%)
|
1,978.0 | 1,957.0 |
|
7822
|
0.00 |
227.0(15:30)
+1.00(+0.44%)
|
227.0 | 225.0 |
|
7823
|
0.00 |
806.0(15:30)
-8.00(-0.98%)
|
817.0 | 806.0 |
|
7826
|
0.00 |
3,130.0(15:30)
-10.00(-0.32%)
|
3,165.0 | 3,110.0 |
|
7827
|
0.00 |
1,549.0(15:30)
-1.00(-0.06%)
|
1,576.0 | 1,537.0 |
|
7831
|
0.00 |
85.0(15:30)
-1.00(-1.16%)
|
87.0 | 84.0 |
|
7832
|
0.00 |
4,217.0(15:30)
-4.00(-0.09%)
|
4,268.0 | 4,178.0 |
|
7833
|
0.00 |
710.0(15:30)
+3.00(+0.42%)
|
710.0 | 706.0 |
|
7836
|
0.00 |
84.0(15:30)
0.00(0.00%)
|
85.0 | 83.0 |
|
7837
|
0.00 |
336.0(15:30)
-1.00(-0.30%)
|
338.0 | 329.0 |
|
7839
|
0.00 |
1,785.0(15:30)
+9.00(+0.51%)
|
1,800.0 | 1,779.0 |
|
7840
|
0.00 |
1,324.0(15:30)
-4.00(-0.30%)
|
1,332.0 | 1,322.0 |
|
7841
|
0.00 |
1,189.0(15:30)
+12.00(+1.02%)
|
1,195.0 | 1,177.0 |
|
7844
|
0.00 |
502.0(15:30)
-4.00(-0.79%)
|
508.0 | 499.0 |
|
7846
|
0.00 |
4,834.0(15:30)
+52.00(+1.09%)
|
4,859.0 | 4,782.0 |
|
7847
|
0.00 |
624.0(13:23)
-1.00(-0.16%)
|
626.0 | 623.0 |