銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7743
|
0.00 |
547.0(15:30)
+12.00(+2.24%)
|
550.0 | 530.0 |
7744
|
0.00 |
1,666.0(15:30)
+51.00(+3.16%)
|
1,675.0 | 1,616.0 |
7745
|
0.00 |
2,032.0(15:30)
+1.00(+0.05%)
|
2,040.0 | 2,005.0 |
7746
|
0.00 |
184.0(15:30)
+6.00(+3.37%)
|
186.0 | 177.0 |
7747
|
0.00 |
2,636.5(15:30)
+9.00(+0.34%)
|
2,647.5 | 2,602.5 |
7749
|
0.00 |
2,527.0(15:24)
+8.00(+0.32%)
|
2,529.0 | 2,520.0 |
7751
|
0.00 |
4,382.0(15:30)
+47.00(+1.08%)
|
4,477.0 | 4,377.0 |
7752
|
0.00 |
1,305.5(15:30)
-24.50(-1.84%)
|
1,329.5 | 1,295.5 |
7760
|
0.00 |
1,990.0(15:30)
+21.00(+1.07%)
|
2,012.0 | 1,946.0 |
7762
|
0.00 |
1,008.0(15:30)
+4.00(+0.40%)
|
1,011.0 | 994.0 |
7769
|
0.00 |
3,345.0(15:30)
0.00(0.00%)
|
3,350.0 | 3,330.0 |
7771
|
0.00 |
111.0(15:30)
-4.00(-3.48%)
|
120.0 | 109.0 |
7774
|
0.00 |
515.0(15:30)
-16.00(-3.01%)
|
530.0 | 515.0 |
7775
|
0.00 |
455.0(15:30)
-2.00(-0.44%)
|
457.0 | 455.0 |
7776
|
0.00 |
463.0(15:30)
-10.00(-2.11%)
|
472.0 | 463.0 |
7777
|
0.00 |
246.0(15:30)
-7.00(-2.77%)
|
254.0 | 243.0 |
7779
|
0.00 |
202.0(15:30)
+4.00(+2.02%)
|
204.0 | 198.0 |
7780
|
0.00 |
1,218.0(15:30)
+5.00(+0.41%)
|
1,219.0 | 1,203.0 |
7781
|
0.00 |
1,089.0(15:30)
+4.00(+0.37%)
|
1,097.0 | 1,081.0 |
7782
|
0.00 |
575.0(15:30)
+5.00(+0.88%)
|
577.0 | 564.0 |
7791
|
0.00 |
895.0(15:30)
+4.00(+0.45%)
|
899.0 | 887.0 |
7792
|
0.00 |
1,466.0(15:30)
-19.00(-1.28%)
|
1,494.0 | 1,465.0 |
7793
|
0.00 |
1,648.0(14:05)
+11.00(+0.67%)
|
1,651.0 | 1,632.0 |
7794
|
0.00 |
524.0(15:30)
+3.00(+0.58%)
|
529.0 | 516.0 |
7795
|
0.00 |
197.0(15:30)
0.00(0.00%)
|
201.0 | 195.0 |
7800
|
0.00 |
644.0(13:40)
0.00(0.00%)
|
646.0 | 644.0 |
7803
|
0.00 |
689.0(15:30)
-2.00(-0.29%)
|
700.0 | 686.0 |
7804
|
0.00 |
2,522.0(15:30)
-9.00(-0.36%)
|
2,543.0 | 2,521.0 |
7805
|
0.00 |
751.0(15:30)
-2.00(-0.27%)
|
756.0 | 751.0 |
7806
|
0.00 |
4,765.0(15:30)
-20.00(-0.42%)
|
4,870.0 | 4,765.0 |