銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7739
|
0.00 |
2,491.0(15:30)
-3.00(-0.12%)
|
2,519.0 | 2,488.0 |
7740
|
0.00 |
869.0(15:30)
+10.00(+1.16%)
|
876.0 | 863.0 |
7741
|
0.00 |
16,635.0(15:30)
-295.00(-1.74%)
|
17,135.0 | 16,555.0 |
7743
|
0.00 |
474.0(15:30)
+3.00(+0.64%)
|
476.0 | 471.0 |
7744
|
0.00 |
1,481.0(15:30)
-24.00(-1.59%)
|
1,510.0 | 1,478.0 |
7745
|
0.00 |
1,913.0(15:30)
-31.00(-1.59%)
|
1,966.0 | 1,913.0 |
7746
|
0.00 |
150.0(15:30)
0.00(0.00%)
|
151.0 | 148.0 |
7747
|
0.00 |
2,297.0(15:30)
-48.00(-2.05%)
|
2,348.0 | 2,291.5 |
7749
|
0.00 |
2,529.0(15:00)
-21.00(-0.82%)
|
2,549.0 | 2,529.0 |
7751
|
0.00 |
4,145.0(15:30)
-17.00(-0.41%)
|
4,192.0 | 4,143.0 |
7752
|
0.00 |
1,358.0(15:30)
-20.00(-1.45%)
|
1,385.0 | 1,354.0 |
7760
|
0.00 |
1,635.0(15:30)
-22.00(-1.33%)
|
1,713.0 | 1,618.0 |
7762
|
0.00 |
850.0(15:30)
0.00(0.00%)
|
853.0 | 847.0 |
7769
|
0.00 |
3,155.0(15:30)
+15.00(+0.48%)
|
3,180.0 | 3,140.0 |
7771
|
0.00 |
84.0(15:30)
0.00(0.00%)
|
86.0 | 84.0 |
7774
|
0.00 |
567.0(15:30)
-1.00(-0.18%)
|
574.0 | 564.0 |
7775
|
0.00 |
442.0(15:30)
0.00(0.00%)
|
442.0 | 440.0 |
7776
|
0.00 |
468.0(15:30)
+10.00(+2.18%)
|
468.0 | 455.0 |
7777
|
0.00 |
178.0(15:30)
-1.00(-0.56%)
|
186.0 | 178.0 |
7779
|
0.00 |
171.0(15:30)
-5.00(-2.84%)
|
175.0 | 171.0 |
7780
|
0.00 |
1,148.0(15:30)
+8.00(+0.70%)
|
1,149.0 | 1,133.0 |
7781
|
0.00 |
1,023.0(15:30)
0.00(0.00%)
|
1,032.0 | 1,022.0 |
7782
|
0.00 |
535.0(15:30)
-1.00(-0.19%)
|
536.0 | 533.0 |
7791
|
0.00 |
767.0(15:01)
+1.00(+0.13%)
|
770.0 | 767.0 |
7792
|
0.00 |
1,370.0(15:30)
-16.00(-1.15%)
|
1,386.0 | 1,365.0 |
7793
|
0.00 |
1,340.0(15:30)
+10.00(+0.75%)
|
1,340.0 | 1,314.0 |
7794
|
0.00 |
551.0(15:30)
-10.00(-1.78%)
|
569.0 | 551.0 |
7795
|
0.00 |
176.0(15:30)
-1.00(-0.57%)
|
178.0 | 176.0 |
7800
|
0.00 |
633.0(15:30)
-2.00(-0.32%)
|
635.0 | 633.0 |
7803
|
0.00 |
690.0(15:30)
-9.00(-1.29%)
|
707.0 | 688.0 |