| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7974
|
0.00 |
7,240.0(15:30)
-34.00(-0.47%)
|
7,419.0 | 7,176.0 |
|
7975
|
0.00 |
1,166.0(12:30)
-2.00(-0.17%)
|
1,167.0 | 1,166.0 |
|
7976
|
0.00 |
2,600.0(15:30)
+15.00(+0.58%)
|
2,617.0 | 2,579.0 |
|
7979
|
0.00 |
1,810.0(15:30)
+13.00(+0.72%)
|
1,818.0 | 1,788.0 |
|
7980
|
0.00 |
909.0(15:30)
0.00(0.00%)
|
918.0 | 899.0 |
|
7981
|
0.00 |
2,912.0(15:30)
+16.00(+0.55%)
|
2,925.0 | 2,877.0 |
|
7983
|
0.00 |
1,100.0(15:30)
-17.00(-1.52%)
|
1,116.0 | 1,100.0 |
|
7984
|
0.00 |
796.3(15:30)
+3.30(+0.42%)
|
799.0 | 788.0 |
|
7985
|
0.00 |
849.0(09:12)
+6.00(+0.71%)
|
849.0 | 843.0 |
|
7986
|
0.00 |
1,884.0(15:30)
-19.00(-1.00%)
|
1,900.0 | 1,884.0 |
|
7987
|
0.00 |
561.0(15:30)
-2.00(-0.36%)
|
567.0 | 560.0 |
|
7988
|
0.00 |
4,110.0(15:30)
-8.00(-0.19%)
|
4,163.0 | 4,033.0 |
|
7989
|
0.00 |
2,471.0(15:30)
+25.00(+1.02%)
|
2,471.0 | 2,444.0 |
|
7990
|
0.00 |
2,515.0(15:30)
-35.00(-1.37%)
|
2,530.0 | 2,491.0 |
|
7991
|
0.00 |
1,125.0(15:30)
-3.00(-0.27%)
|
1,132.0 | 1,123.0 |
|
7992
|
0.00 |
107.0(15:30)
-1.00(-0.93%)
|
109.0 | 107.0 |
|
7994
|
0.00 |
2,294.0(15:30)
-2.00(-0.09%)
|
2,313.0 | 2,281.0 |
|
7995
|
0.00 |
7,560.0(15:30)
+210.00(+2.86%)
|
7,560.0 | 7,320.0 |
|
7997
|
0.00 |
1,017.0(15:30)
+9.00(+0.89%)
|
1,024.0 | 1,010.0 |
|
7999
|
0.00 |
7,580.0(15:30)
0.00(0.00%)
|
7,590.0 | 7,580.0 |
|
8001
|
0.00 |
1,949.5(15:30)
+0.50(+0.03%)
|
1,960.0 | 1,924.0 |
|
8002
|
0.00 |
5,271.0(15:30)
-54.00(-1.01%)
|
5,356.0 | 5,235.0 |
|
8005
|
0.00 |
1,634.0(15:30)
-8.00(-0.49%)
|
1,651.0 | 1,628.0 |
|
8006
|
0.00 |
1,409.0(15:30)
-3.00(-0.21%)
|
1,425.0 | 1,378.0 |
|
8007
|
0.00 |
736.0(15:30)
-5.00(-0.67%)
|
748.0 | 736.0 |
|
8008
|
0.00 |
1,823.0(15:30)
+9.00(+0.50%)
|
1,829.0 | 1,808.0 |
|
8011
|
0.00 |
3,710.0(15:30)
-20.00(-0.54%)
|
3,785.0 | 3,705.0 |
|
8012
|
0.00 |
1,140.5(15:30)
+8.00(+0.71%)
|
1,145.5 | 1,133.0 |
|
8013
|
0.00 |
354.0(15:30)
+6.00(+1.72%)
|
354.0 | 347.0 |
|
8014
|
0.00 |
4,105.0(15:30)
-50.00(-1.20%)
|
4,160.0 | 4,055.0 |