銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7807
|
0.00 |
795.0(14:30)
-11.00(-1.36%)
|
795.0 | 795.0 |
7808
|
0.00 |
3,320.0(15:24)
+5.00(+0.15%)
|
3,325.0 | 3,315.0 |
7809
|
0.00 |
1,623.0(15:30)
+3.00(+0.19%)
|
1,628.0 | 1,604.0 |
7810
|
0.00 |
163.0(15:30)
0.00(0.00%)
|
165.0 | 160.0 |
7811
|
0.00 |
2,027.0(15:30)
0.00(0.00%)
|
2,037.0 | 2,027.0 |
7812
|
0.00 |
1,784.0(15:30)
+2.00(+0.11%)
|
1,784.0 | 1,773.0 |
7813
|
0.00 |
811.0(15:30)
-5.00(-0.61%)
|
820.0 | 802.0 |
7814
|
0.00 |
859.0(15:30)
+49.00(+6.05%)
|
864.0 | 811.0 |
7815
|
0.00 |
596.0(15:30)
+4.00(+0.68%)
|
611.0 | 596.0 |
7817
|
0.00 |
2,660.0(15:30)
-3.00(-0.11%)
|
2,688.0 | 2,646.0 |
7818
|
0.00 |
2,485.0(15:30)
+25.00(+1.02%)
|
2,488.0 | 2,444.0 |
7819
|
0.00 |
811.0(15:30)
+6.00(+0.75%)
|
814.0 | 797.0 |
7820
|
0.00 |
814.0(15:30)
-2.00(-0.25%)
|
820.0 | 814.0 |
7821
|
0.00 |
1,808.0(15:30)
-18.00(-0.99%)
|
1,845.0 | 1,808.0 |
7822
|
0.00 |
269.0(15:30)
-4.00(-1.47%)
|
275.0 | 269.0 |
7823
|
0.00 |
828.0(15:30)
+3.00(+0.36%)
|
836.0 | 822.0 |
7826
|
0.00 |
2,291.0(15:30)
+22.00(+0.97%)
|
2,297.0 | 2,255.0 |
7827
|
0.00 |
1,515.0(15:30)
-5.00(-0.33%)
|
1,520.0 | 1,512.0 |
7831
|
0.00 |
121.0(15:30)
+1.00(+0.83%)
|
121.0 | 120.0 |
7832
|
0.00 |
5,391.0(15:30)
-68.00(-1.25%)
|
5,469.0 | 5,342.0 |
7833
|
0.00 |
629.0(15:30)
-1.00(-0.16%)
|
632.0 | 627.0 |
7836
|
0.00 |
99.0(15:30)
0.00(0.00%)
|
100.0 | 98.0 |
7837
|
0.00 |
398.0(15:30)
+3.00(+0.76%)
|
398.0 | 395.0 |
7839
|
0.00 |
1,853.0(15:30)
-12.00(-0.64%)
|
1,862.0 | 1,825.0 |
7840
|
0.00 |
1,282.0(15:30)
-3.00(-0.23%)
|
1,286.0 | 1,279.0 |
7841
|
0.00 |
1,220.0(15:30)
-2.00(-0.16%)
|
1,225.0 | 1,215.0 |
7844
|
0.00 |
547.0(15:30)
+2.00(+0.37%)
|
549.0 | 540.0 |
7846
|
0.00 |
4,611.0(15:30)
+40.00(+0.88%)
|
4,627.0 | 4,552.0 |
7847
|
0.00 |
669.0(15:30)
0.00(0.00%)
|
670.0 | 669.0 |
7849
|
0.00 |
4,110.0(15:30)
+10.00(+0.24%)
|
4,120.0 | 4,040.0 |