| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7849
|
0.00 |
3,835.0(15:30)
+130.00(+3.51%)
|
3,835.0 | 3,720.0 |
|
7850
|
0.00 |
859.0(13:53)
+9.00(+1.06%)
|
859.0 | 849.0 |
|
7851
|
0.00 |
241.0(15:30)
-10.00(-3.98%)
|
254.0 | 232.0 |
|
7856
|
0.00 |
1,653.0(15:30)
+11.00(+0.67%)
|
1,653.0 | 1,639.0 |
|
7857
|
0.00 |
1,338.0(15:23)
+15.00(+1.13%)
|
1,338.0 | 1,334.0 |
|
7859
|
0.00 |
155.0(15:30)
-1.00(-0.64%)
|
158.0 | 154.0 |
|
7860
|
0.00 |
1,183.0(15:30)
+12.00(+1.02%)
|
1,189.0 | 1,168.0 |
|
7863
|
0.00 |
989.0(12:48)
-3.00(-0.30%)
|
992.0 | 989.0 |
|
7864
|
0.00 |
3,075.0(15:30)
+10.00(+0.33%)
|
3,090.0 | 3,015.0 |
|
7865
|
0.00 |
414.0(15:30)
+1.00(+0.24%)
|
416.0 | 411.0 |
|
7867
|
0.00 |
2,720.0(15:30)
-5.50(-0.20%)
|
2,737.0 | 2,712.0 |
|
7868
|
0.00 |
456.0(15:30)
+7.00(+1.56%)
|
460.0 | 450.0 |
|
7871
|
0.00 |
917.0(15:30)
+4.00(+0.44%)
|
922.0 | 915.0 |
|
7872
|
0.00 |
581.0(15:30)
-1.00(-0.17%)
|
583.0 | 581.0 |
|
7874
|
0.00 |
1,053.0(15:30)
-7.00(-0.66%)
|
1,062.0 | 1,052.0 |
|
7875
|
0.00 |
1,100.0(15:24)
+13.00(+1.20%)
|
1,100.0 | 1,086.0 |
|
7877
|
0.00 |
1,752.0(12:58)
+2.00(+0.11%)
|
1,752.0 | 1,741.0 |
|
7878
|
0.00 |
960.0(15:15)
0.00(0.00%)
|
972.0 | 960.0 |
|
7879
|
0.00 |
662.0(15:30)
-1.00(-0.15%)
|
663.0 | 661.0 |
|
7883
|
0.00 |
359.0(15:30)
0.00(0.00%)
|
360.0 | 358.0 |
|
7885
|
0.00 |
784.0(15:30)
-12.00(-1.51%)
|
794.0 | 784.0 |
|
7886
|
0.00 |
773.0(15:30)
-7.00(-0.90%)
|
793.0 | 773.0 |
|
7887
|
0.00 |
8,340.0(15:30)
-100.00(-1.18%)
|
8,450.0 | 8,230.0 |
|
7888
|
0.00 |
840.0(15:30)
+13.00(+1.57%)
|
840.0 | 829.0 |
|
7893
|
0.00 |
1,152.0(15:30)
+1.00(+0.09%)
|
1,154.0 | 1,149.0 |
|
7896
|
0.00 |
520.0(14:45)
-2.00(-0.38%)
|
522.0 | 520.0 |
|
7897
|
0.00 |
111.0(15:30)
+2.00(+1.83%)
|
111.0 | 108.0 |
|
7898
|
0.00 |
884.0(15:30)
-4.00(-0.45%)
|
891.0 | 883.0 |
|
7901
|
0.00 |
751.0(15:22)
-4.00(-0.53%)
|
765.0 | 748.0 |
|
7902
|
0.00 |
920.0(13:42)
-4.00(-0.43%)
|
924.0 | 920.0 |