| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3558
|
0.00 |
1,525.0(14:26)
-43.00(-2.74%)
|
1,576.0 | 1,515.0 |
|
3559
|
0.00 |
537.0(14:30)
+16.00(+3.07%)
|
545.0 | 522.0 |
|
3560
|
0.00 |
3,230.0(14:05)
0.00(0.00%)
|
3,230.0 | 3,230.0 |
|
3561
|
0.00 |
1,370.0(14:30)
-54.00(-3.79%)
|
1,423.0 | 1,358.0 |
|
3562
|
0.00 |
2,213.0(14:29)
+22.00(+1.00%)
|
2,219.0 | 2,203.0 |
|
3563
|
0.00 |
8,057.0(14:30)
+209.00(+2.66%)
|
8,123.0 | 7,835.0 |
|
3565
|
0.00 |
1,386.0(14:29)
-14.00(-1.00%)
|
1,414.0 | 1,382.0 |
|
3566
|
0.00 |
664.0(14:17)
+10.00(+1.53%)
|
670.0 | 656.0 |
|
3569
|
0.00 |
3,110.0(14:28)
-20.00(-0.64%)
|
3,185.0 | 3,110.0 |
|
3571
|
0.00 |
767.0(14:22)
+6.00(+0.79%)
|
770.0 | 763.0 |
|
3577
|
0.00 |
885.0(11:30)
-11.00(-1.23%)
|
885.0 | 883.0 |
|
3580
|
0.00 |
830.0(14:22)
-3.00(-0.36%)
|
844.0 | 829.0 |
|
3583
|
0.00 |
1,294.0(09:25)
+1.00(+0.08%)
|
1,294.0 | 1,293.0 |
|
3591
|
0.00 |
5,097.0(14:28)
+17.00(+0.33%)
|
5,148.0 | 4,929.0 |
|
3593
|
0.00 |
5,480.0(14:00)
-10.00(-0.18%)
|
5,510.0 | 5,440.0 |
|
3597
|
0.00 |
9,360.0(13:44)
0.00(0.00%)
|
9,360.0 | 9,360.0 |
|
3598
|
0.00 |
170.0(14:10)
+1.00(+0.59%)
|
170.0 | 169.0 |
|
3600
|
0.00 |
1,625.0(13:07)
+23.00(+1.44%)
|
1,625.0 | 1,617.0 |
|
3607
|
0.00 |
324.0(14:00)
-1.00(-0.31%)
|
325.0 | 324.0 |
|
3608
|
0.00 |
966.0(14:30)
-17.00(-1.73%)
|
988.0 | 963.0 |
|
3611
|
0.00 |
2,275.0(14:13)
-13.00(-0.57%)
|
2,297.0 | 2,272.0 |
|
3612
|
0.00 |
2,837.0(14:27)
+1.00(+0.04%)
|
2,858.0 | 2,834.0 |
|
3622
|
0.00 |
597.0(12:40)
+10.00(+1.70%)
|
597.0 | 585.0 |
|
3623
|
0.00 |
1,065.0(14:07)
-7.00(-0.65%)
|
1,078.0 | 1,063.0 |
|
3624
|
0.00 |
114.0(14:23)
-4.00(-3.39%)
|
119.0 | 113.0 |
|
3625
|
0.00 |
727.0(14:29)
-6.00(-0.82%)
|
732.0 | 725.0 |
|
3626
|
0.00 |
5,112.0(14:30)
+48.00(+0.95%)
|
5,162.0 | 5,101.0 |
|
3627
|
0.00 |
291.0(14:25)
+6.00(+2.11%)
|
293.0 | 287.0 |
|
3628
|
0.00 |
572.0(13:33)
-29.00(-4.83%)
|
596.0 | 571.0 |
|
3632
|
0.00 |
410.0(14:30)
-2.00(-0.49%)
|
416.0 | 407.0 |