| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3741
|
0.00 |
2,941.0(09:48)
-32.00(-1.08%)
|
2,960.0 | 2,921.0 |
|
3744
|
0.00 |
505.0(09:41)
-3.00(-0.59%)
|
508.0 | 505.0 |
|
3747
|
0.00 |
406.0(09:09)
-9.00(-2.17%)
|
412.0 | 405.0 |
|
3750
|
0.00 |
800.0(09:13)
0.00(0.00%)
|
801.0 | 800.0 |
|
3753
|
0.00 |
192.0(09:48)
-4.00(-2.04%)
|
195.0 | 192.0 |
|
3758
|
0.00 |
241.0(09:49)
-2.00(-0.82%)
|
243.0 | 239.0 |
|
3760
|
0.00 |
717.0(09:47)
-1.00(-0.14%)
|
719.0 | 711.0 |
|
3762
|
0.00 |
1,874.0(09:49)
+10.00(+0.54%)
|
1,874.0 | 1,852.0 |
|
3763
|
0.00 |
1,762.0(09:42)
-15.00(-0.84%)
|
1,817.0 | 1,751.0 |
|
3765
|
0.00 |
2,307.0(09:49)
-3.00(-0.13%)
|
2,307.0 | 2,280.0 |
|
3766
|
0.00 |
1,402.0(09:22)
+12.00(+0.86%)
|
1,403.0 | 1,390.0 |
|
3768
|
0.00 |
560.0(09:29)
+2.00(+0.36%)
|
560.0 | 559.0 |
|
3769
|
0.00 |
9,255.0(09:49)
-246.00(-2.59%)
|
9,311.0 | 9,141.0 |
|
3771
|
0.00 |
1,784.0(09:38)
-2.00(-0.11%)
|
1,786.0 | 1,775.0 |
|
3772
|
0.00 |
1,048.0(09:46)
-6.00(-0.57%)
|
1,056.0 | 1,047.0 |
|
3773
|
0.00 |
1,057.0(09:42)
-17.00(-1.58%)
|
1,094.0 | 1,056.0 |
|
3774
|
0.00 |
3,405.0(09:49)
+3.00(+0.09%)
|
3,423.0 | 3,355.0 |
|
3776
|
0.00 |
231.0(09:49)
-13.00(-5.33%)
|
241.0 | 228.0 |
|
3777
|
0.00 |
47.0(09:25)
0.00(0.00%)
|
47.0 | 46.0 |
|
3778
|
0.00 |
2,820.0(09:49)
-87.00(-2.99%)
|
2,868.0 | 2,802.0 |
|
3779
|
0.00 |
133.0(09:48)
+1.00(+0.76%)
|
133.0 | 132.0 |
|
3787
|
0.00 |
275.0(09:21)
-2.00(-0.72%)
|
275.0 | 275.0 |
|
3788
|
0.00 |
2,173.0(09:43)
-34.00(-1.54%)
|
2,213.0 | 2,159.0 |
|
378A
|
0.00 |
1,053.0(09:44)
-21.00(-1.96%)
|
1,074.0 | 1,053.0 |
|
3791
|
0.00 |
950.0(09:48)
+11.00(+1.17%)
|
959.0 | 932.0 |
|
3793
|
0.00 |
420.0(09:44)
0.00(0.00%)
|
421.0 | 418.0 |
|
3796
|
0.00 |
290.0(09:42)
+1.00(+0.35%)
|
290.0 | 288.0 |
|
3798
|
0.00 |
546.0(09:48)
-2.00(-0.37%)
|
548.0 | 542.0 |
|
3799
|
0.00 |
1,075.0(09:30)
+4.00(+0.37%)
|
1,075.0 | 1,075.0 |
|
3800
|
0.00 |
1,959.0(09:36)
+3.00(+0.15%)
|
1,959.0 | 1,956.0 |