| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4124
|
0.00 |
2,613.0(15:30)
+22.00(+0.85%)
|
2,629.0 | 2,561.0 |
|
4125
|
0.00 |
2,571.0(15:30)
+5.00(+0.19%)
|
2,631.0 | 2,546.0 |
|
4151
|
0.00 |
2,438.5(15:30)
+41.00(+1.71%)
|
2,454.5 | 2,404.0 |
|
4165
|
0.00 |
558.0(15:30)
+33.00(+6.29%)
|
562.0 | 515.0 |
|
4166
|
0.00 |
647.0(15:30)
-3.00(-0.46%)
|
650.0 | 645.0 |
|
4167
|
0.00 |
284.0(15:30)
-5.00(-1.73%)
|
295.0 | 277.0 |
|
4168
|
0.00 |
724.0(15:30)
-6.00(-0.82%)
|
733.0 | 715.0 |
|
4169
|
0.00 |
209.0(15:30)
-11.00(-5.00%)
|
220.0 | 206.0 |
|
4170
|
0.00 |
130.0(15:30)
-4.00(-2.99%)
|
132.0 | 129.0 |
|
4171
|
0.00 |
1,675.0(15:30)
0.00(0.00%)
|
1,675.0 | 1,675.0 |
|
4172
|
0.00 |
2,241.0(15:00)
-60.00(-2.61%)
|
2,267.0 | 2,241.0 |
|
4174
|
0.00 |
624.0(15:30)
+6.00(+0.97%)
|
624.0 | 619.0 |
|
4175
|
0.00 |
2,216.0(15:30)
+62.00(+2.88%)
|
2,242.0 | 2,151.0 |
|
4176
|
0.00 |
256.0(15:30)
+1.00(+0.39%)
|
257.0 | 251.0 |
|
4177
|
0.00 |
1,500.0(15:30)
0.00(0.00%)
|
1,511.0 | 1,492.0 |
|
4178
|
0.00 |
528.0(12:31)
0.00(0.00%)
|
532.0 | 528.0 |
|
4179
|
0.00 |
306.0(15:30)
-6.00(-1.92%)
|
315.0 | 305.0 |
|
4180
|
0.00 |
929.0(15:30)
+8.00(+0.87%)
|
941.0 | 908.0 |
|
4182
|
0.00 |
5,401.0(15:30)
-34.00(-0.63%)
|
5,521.0 | 5,283.0 |
|
4183
|
0.00 |
2,204.0(15:30)
-18.00(-0.81%)
|
2,275.0 | 2,204.0 |
|
4186
|
0.00 |
11,030.0(15:30)
-140.00(-1.25%)
|
11,795.0 | 11,015.0 |
|
4187
|
0.00 |
5,670.0(15:30)
-30.00(-0.53%)
|
5,860.0 | 5,540.0 |
|
4188
|
0.00 |
1,115.5(15:30)
-3.00(-0.27%)
|
1,145.0 | 1,109.5 |
|
4189
|
0.00 |
2,770.0(15:30)
-3.00(-0.11%)
|
2,793.0 | 2,751.0 |
|
4192
|
0.00 |
274.0(15:30)
+10.00(+3.79%)
|
274.0 | 264.0 |
|
4193
|
0.00 |
2,220.0(15:24)
-24.00(-1.07%)
|
2,245.0 | 2,181.0 |
|
4194
|
0.00 |
7,600.0(15:30)
+181.00(+2.44%)
|
7,622.0 | 7,384.0 |
|
4196
|
0.00 |
1,457.0(15:30)
+7.00(+0.48%)
|
1,458.0 | 1,428.0 |
|
4197
|
0.00 |
2,362.0(15:30)
-23.00(-0.96%)
|
2,398.0 | 2,362.0 |
|
4198
|
0.00 |
553.0(15:30)
-7.00(-1.25%)
|
558.0 | 551.0 |