| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4208
|
0.00 |
3,361.0(15:30)
+30.00(+0.90%)
|
3,365.0 | 3,318.0 |
|
4212
|
0.00 |
2,862.0(15:30)
+1.00(+0.04%)
|
2,913.0 | 2,846.0 |
|
4216
|
0.00 |
5,730.0(15:30)
-60.00(-1.04%)
|
5,900.0 | 5,730.0 |
|
4218
|
0.00 |
1,959.0(15:30)
-26.00(-1.31%)
|
1,980.0 | 1,932.0 |
|
421A
|
0.00 |
3,250.0(15:30)
-75.00(-2.26%)
|
3,435.0 | 3,225.0 |
|
4220
|
0.00 |
2,614.0(15:30)
-5.00(-0.19%)
|
2,641.0 | 2,604.0 |
|
4221
|
0.00 |
5,220.0(15:30)
-20.00(-0.38%)
|
5,280.0 | 5,190.0 |
|
4222
|
0.00 |
616.0(15:30)
+100.00(+19.38%)
|
616.0 | 616.0 |
|
4224
|
0.00 |
2,479.0(15:30)
+5.00(+0.20%)
|
2,500.0 | 2,458.0 |
|
4228
|
0.00 |
725.0(15:30)
-8.00(-1.09%)
|
741.0 | 725.0 |
|
4229
|
0.00 |
4,320.0(15:30)
-70.00(-1.59%)
|
4,400.0 | 4,300.0 |
|
4231
|
0.00 |
1,131.0(15:30)
+18.00(+1.62%)
|
1,150.0 | 1,086.0 |
|
4234
|
0.00 |
1,141.0(15:30)
+150.00(+15.14%)
|
1,141.0 | 987.0 |
|
4235
|
0.00 |
615.0(15:30)
-4.00(-0.65%)
|
617.0 | 606.0 |
|
4237
|
0.00 |
331.0(15:30)
+4.00(+1.22%)
|
334.0 | 320.0 |
|
4238
|
0.00 |
1,589.0(15:30)
-11.00(-0.69%)
|
1,639.0 | 1,578.0 |
|
423A
|
0.00 |
300.0(15:30)
+1.00(+0.33%)
|
302.0 | 300.0 |
|
4240
|
0.00 |
529.0(15:30)
+18.00(+3.52%)
|
535.0 | 515.0 |
|
4241
|
0.00 |
580.0(15:30)
-14.00(-2.36%)
|
593.0 | 570.0 |
|
4242
|
0.00 |
1,749.0(15:22)
+7.00(+0.40%)
|
1,764.0 | 1,720.0 |
|
4243
|
0.00 |
820.0(15:30)
+5.00(+0.61%)
|
829.0 | 810.0 |
|
4245
|
0.00 |
729.0(15:30)
+17.00(+2.39%)
|
737.0 | 708.0 |
|
4246
|
0.00 |
1,049.0(15:30)
+15.00(+1.45%)
|
1,070.0 | 1,041.0 |
|
4247
|
0.00 |
1,391.0(15:24)
-17.00(-1.21%)
|
1,406.0 | 1,376.0 |
|
4248
|
0.00 |
872.0(15:30)
0.00(0.00%)
|
873.0 | 870.0 |
|
4249
|
0.00 |
2,912.0(15:30)
-26.00(-0.89%)
|
2,967.0 | 2,896.0 |
|
4251
|
0.00 |
1,141.0(15:30)
-6.00(-0.52%)
|
1,152.0 | 1,141.0 |
|
4255
|
0.00 |
4,175.0(15:30)
+700.00(+20.14%)
|
4,175.0 | 4,175.0 |
|
4256
|
0.00 |
1,167.0(15:30)
+2.00(+0.17%)
|
1,180.0 | 1,158.0 |
|
4258
|
0.00 |
5,040.0(15:30)
-60.00(-1.18%)
|
5,260.0 | 4,900.0 |