| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4238
|
0.00 |
1,684.0(15:30)
-23.00(-1.35%)
|
1,718.0 | 1,664.0 |
|
4240
|
0.00 |
314.0(15:30)
0.00(0.00%)
|
317.0 | 312.0 |
|
4241
|
0.00 |
636.0(15:30)
+5.00(+0.79%)
|
637.0 | 626.0 |
|
4242
|
0.00 |
1,828.0(15:30)
-7.00(-0.38%)
|
1,828.0 | 1,821.0 |
|
4243
|
0.00 |
924.0(15:30)
+1.00(+0.11%)
|
925.0 | 924.0 |
|
4245
|
0.00 |
679.0(15:30)
+3.00(+0.44%)
|
680.0 | 673.0 |
|
4246
|
0.00 |
1,005.0(15:30)
-8.00(-0.79%)
|
1,005.0 | 997.0 |
|
4247
|
0.00 |
1,342.0(14:26)
-6.00(-0.45%)
|
1,342.0 | 1,342.0 |
|
4248
|
0.00 |
861.0(15:30)
0.00(0.00%)
|
862.0 | 860.0 |
|
4249
|
0.00 |
2,486.0(15:30)
-59.00(-2.32%)
|
2,530.0 | 2,483.0 |
|
4251
|
0.00 |
1,208.0(15:30)
-20.00(-1.63%)
|
1,222.0 | 1,202.0 |
|
4255
|
0.00 |
2,428.0(09:00)
-35.00(-1.42%)
|
2,428.0 | 2,428.0 |
|
4256
|
0.00 |
1,003.0(15:24)
+5.00(+0.50%)
|
1,005.0 | 999.0 |
|
4258
|
0.00 |
4,250.0(15:30)
+50.00(+1.19%)
|
4,345.0 | 4,105.0 |
|
4259
|
0.00 |
799.0(15:30)
+8.00(+1.01%)
|
799.0 | 758.0 |
|
4260
|
0.00 |
221.0(15:30)
0.00(0.00%)
|
221.0 | 219.0 |
|
4261
|
0.00 |
3,205.0(15:30)
-5.00(-0.16%)
|
3,205.0 | 3,180.0 |
|
4262
|
0.00 |
1,348.0(15:30)
+2.00(+0.15%)
|
1,349.0 | 1,344.0 |
|
4263
|
0.00 |
715.0(15:30)
+1.00(+0.14%)
|
729.0 | 707.0 |
|
4264
|
0.00 |
1,560.0(15:30)
-1.00(-0.06%)
|
1,567.0 | 1,560.0 |
|
4265
|
0.00 |
325.0(15:30)
-8.00(-2.40%)
|
340.0 | 321.0 |
|
4270
|
0.00 |
1,765.0(15:24)
-15.00(-0.84%)
|
1,769.0 | 1,764.0 |
|
4272
|
0.00 |
1,982.0(15:30)
-6.00(-0.30%)
|
1,990.5 | 1,973.0 |
|
4274
|
0.00 |
1,078.0(15:30)
-8.00(-0.74%)
|
1,083.0 | 1,055.0 |
|
4275
|
0.00 |
2,358.0(15:30)
-12.00(-0.51%)
|
2,359.0 | 2,312.0 |
|
4284
|
0.00 |
440.0(15:30)
-3.00(-0.68%)
|
446.0 | 435.0 |
|
4286
|
0.00 |
1,110.0(15:30)
-3.00(-0.27%)
|
1,110.0 | 1,092.0 |
|
4287
|
0.00 |
475.0(15:30)
+8.00(+1.71%)
|
475.0 | 466.0 |
|
4288
|
0.00 |
402.0(15:30)
-13.00(-3.13%)
|
416.0 | 402.0 |
|
4290
|
0.00 |
660.0(15:30)
+4.00(+0.61%)
|
661.0 | 649.0 |