| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4259
|
0.00 |
575.0(15:30)
-26.00(-4.33%)
|
608.0 | 565.0 |
|
4260
|
0.00 |
227.0(15:30)
-7.00(-2.99%)
|
243.0 | 224.0 |
|
4261
|
0.00 |
2,870.0(12:56)
-2.00(-0.07%)
|
2,910.0 | 2,870.0 |
|
4262
|
0.00 |
1,307.0(15:30)
-1.00(-0.08%)
|
1,307.0 | 1,300.0 |
|
4263
|
0.00 |
252.0(15:30)
+6.00(+2.44%)
|
263.0 | 241.0 |
|
4264
|
0.00 |
1,096.0(15:30)
-31.00(-2.75%)
|
1,105.0 | 1,022.0 |
|
4265
|
0.00 |
254.0(15:30)
-2.00(-0.78%)
|
254.0 | 242.0 |
|
4270
|
0.00 |
1,808.0(14:55)
-14.00(-0.77%)
|
1,808.0 | 1,808.0 |
|
4272
|
0.00 |
1,883.5(15:30)
-3.50(-0.19%)
|
1,917.0 | 1,883.0 |
|
4274
|
0.00 |
1,107.0(15:30)
-10.00(-0.90%)
|
1,141.0 | 1,070.0 |
|
4275
|
0.00 |
1,688.0(15:30)
-109.00(-6.07%)
|
1,814.0 | 1,688.0 |
|
4284
|
0.00 |
414.0(15:30)
-5.00(-1.19%)
|
423.0 | 414.0 |
|
4286
|
0.00 |
1,466.0(15:30)
-32.00(-2.14%)
|
1,504.0 | 1,450.0 |
|
4287
|
0.00 |
520.0(15:30)
+1.00(+0.19%)
|
525.0 | 519.0 |
|
4288
|
0.00 |
458.0(15:30)
-4.00(-0.87%)
|
474.0 | 450.0 |
|
428A
|
0.00 |
1,494.0(15:30)
+69.00(+4.84%)
|
1,528.0 | 1,421.0 |
|
4290
|
0.00 |
658.0(15:30)
+1.00(+0.15%)
|
659.0 | 653.0 |
|
4293
|
0.00 |
471.0(15:30)
-1.00(-0.21%)
|
476.0 | 470.0 |
|
4299
|
0.00 |
1,114.0(15:30)
+1.00(+0.09%)
|
1,117.0 | 1,106.0 |
|
429A
|
0.00 |
3,005.0(15:30)
+30.00(+1.01%)
|
3,095.0 | 2,981.0 |
|
4301
|
0.00 |
1,842.0(15:30)
+9.00(+0.49%)
|
1,858.0 | 1,814.0 |
|
4307
|
0.00 |
6,012.0(15:30)
+155.00(+2.65%)
|
6,012.0 | 5,750.0 |
|
4308
|
0.00 |
345.0(15:30)
+2.00(+0.58%)
|
345.0 | 341.0 |
|
4310
|
0.00 |
2,173.0(15:30)
-8.00(-0.37%)
|
2,215.0 | 2,170.0 |
|
4317
|
0.00 |
542.0(15:30)
-5.00(-0.91%)
|
548.0 | 541.0 |
|
4318
|
0.00 |
866.0(15:30)
+3.00(+0.35%)
|
875.0 | 862.0 |
|
431A
|
0.00 |
2,472.0(15:30)
+39.00(+1.60%)
|
2,500.0 | 2,440.0 |
|
4320
|
0.00 |
1,634.0(15:30)
0.00(0.00%)
|
1,635.0 | 1,634.0 |
|
4323
|
0.00 |
1,763.0(15:30)
+66.00(+3.89%)
|
1,769.0 | 1,697.0 |
|
4324
|
0.00 |
3,964.0(15:30)
+68.00(+1.75%)
|
3,991.0 | 3,849.0 |