| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4199
|
0.00 |
745.0(15:30)
-8.00(-1.06%)
|
754.0 | 745.0 |
|
4202
|
0.00 |
1,334.5(15:30)
-21.50(-1.59%)
|
1,351.5 | 1,314.0 |
|
4203
|
0.00 |
6,720.0(15:30)
-66.00(-0.97%)
|
6,874.0 | 6,720.0 |
|
4204
|
0.00 |
2,299.0(15:30)
+3.00(+0.13%)
|
2,302.0 | 2,273.5 |
|
4205
|
0.00 |
2,164.0(15:30)
-15.00(-0.69%)
|
2,205.0 | 2,150.5 |
|
4206
|
0.00 |
3,433.0(15:30)
+8.00(+0.23%)
|
3,435.0 | 3,405.0 |
|
4208
|
0.00 |
2,975.5(15:30)
-60.50(-1.99%)
|
3,051.0 | 2,960.0 |
|
4212
|
0.00 |
2,132.0(15:30)
-19.00(-0.88%)
|
2,170.0 | 2,127.0 |
|
4216
|
0.00 |
6,660.0(15:30)
+30.00(+0.45%)
|
6,730.0 | 6,530.0 |
|
4218
|
0.00 |
1,863.0(15:30)
+1.00(+0.05%)
|
1,865.0 | 1,856.0 |
|
4220
|
0.00 |
1,553.0(15:30)
-5.00(-0.32%)
|
1,605.0 | 1,541.0 |
|
4221
|
0.00 |
4,810.0(15:30)
-15.00(-0.31%)
|
4,880.0 | 4,800.0 |
|
4222
|
0.00 |
755.0(15:30)
-28.00(-3.58%)
|
790.0 | 753.0 |
|
4224
|
0.00 |
2,057.0(15:30)
-6.00(-0.29%)
|
2,079.0 | 2,050.0 |
|
4228
|
0.00 |
575.0(15:30)
+48.00(+9.11%)
|
588.0 | 522.0 |
|
4229
|
0.00 |
4,450.0(15:30)
+140.00(+3.25%)
|
4,495.0 | 4,335.0 |
|
4231
|
0.00 |
965.0(15:30)
+14.00(+1.47%)
|
975.0 | 954.0 |
|
4234
|
0.00 |
670.0(15:22)
-3.00(-0.45%)
|
680.0 | 667.0 |
|
4235
|
0.00 |
667.0(15:30)
-6.00(-0.89%)
|
675.0 | 666.0 |
|
4237
|
0.00 |
345.0(15:30)
-6.00(-1.71%)
|
351.0 | 345.0 |
|
4238
|
0.00 |
1,394.0(15:30)
+19.00(+1.38%)
|
1,401.0 | 1,366.0 |
|
4240
|
0.00 |
343.0(15:30)
-4.00(-1.15%)
|
358.0 | 337.0 |
|
4241
|
0.00 |
689.0(15:30)
+17.00(+2.53%)
|
706.0 | 670.0 |
|
4242
|
0.00 |
1,590.0(15:30)
0.00(0.00%)
|
1,590.0 | 1,570.0 |
|
4243
|
0.00 |
896.0(13:43)
-23.00(-2.50%)
|
934.0 | 896.0 |
|
4245
|
0.00 |
671.0(15:30)
0.00(0.00%)
|
671.0 | 669.0 |
|
4246
|
0.00 |
1,058.0(15:30)
+3.00(+0.28%)
|
1,068.0 | 1,039.0 |
|
4247
|
0.00 |
1,268.0(15:20)
-31.00(-2.39%)
|
1,298.0 | 1,256.0 |
|
4248
|
0.00 |
865.0(15:30)
+2.00(+0.23%)
|
865.0 | 861.0 |
|
4249
|
0.00 |
2,378.0(15:30)
-6.00(-0.25%)
|
2,402.0 | 2,375.0 |