| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4326
|
0.00 |
1,904.0(15:30)
+30.00(+1.60%)
|
1,904.0 | 1,863.0 |
|
4331
|
0.00 |
832.0(15:30)
+5.00(+0.60%)
|
840.0 | 830.0 |
|
4334
|
0.00 |
384.0(15:30)
-3.00(-0.78%)
|
389.0 | 383.0 |
|
4335
|
0.00 |
1,100.0(15:30)
+16.00(+1.48%)
|
1,120.0 | 1,078.0 |
|
4337
|
0.00 |
2,241.0(15:30)
+21.00(+0.95%)
|
2,267.0 | 2,216.0 |
|
4341
|
0.00 |
863.0(09:00)
+1.00(+0.12%)
|
863.0 | 863.0 |
|
4343
|
0.00 |
2,902.0(15:30)
-14.00(-0.48%)
|
2,958.0 | 2,899.0 |
|
4344
|
0.00 |
89.0(15:30)
-1.00(-1.11%)
|
91.0 | 89.0 |
|
4345
|
0.00 |
804.0(15:30)
+3.00(+0.37%)
|
806.0 | 799.0 |
|
4346
|
0.00 |
744.0(15:30)
-1.00(-0.13%)
|
755.0 | 733.0 |
|
4347
|
0.00 |
2,492.0(15:30)
+1.00(+0.04%)
|
2,493.0 | 2,492.0 |
|
4350
|
0.00 |
522.0(15:30)
+6.00(+1.16%)
|
529.0 | 510.0 |
|
4351
|
0.00 |
702.0(15:30)
-1.00(-0.14%)
|
709.0 | 701.0 |
|
4356
|
0.00 |
1,605.0(15:30)
-35.00(-2.13%)
|
1,656.0 | 1,605.0 |
|
4360
|
0.00 |
1,018.0(15:30)
+34.00(+3.46%)
|
1,018.0 | 985.0 |
|
4361
|
0.00 |
1,731.0(15:30)
-23.00(-1.31%)
|
1,755.0 | 1,731.0 |
|
4362
|
0.00 |
2,515.0(15:30)
-2.00(-0.08%)
|
2,520.0 | 2,496.0 |
|
4365
|
0.00 |
22,440.0(14:51)
0.00(0.00%)
|
22,550.0 | 22,440.0 |
|
4366
|
0.00 |
426.0(15:30)
-8.00(-1.84%)
|
443.0 | 424.0 |
|
4368
|
0.00 |
2,891.0(15:30)
-60.00(-2.03%)
|
3,005.0 | 2,880.0 |
|
4369
|
0.00 |
2,855.0(15:30)
-23.00(-0.80%)
|
2,970.0 | 2,825.0 |
|
436A
|
0.00 |
1,570.0(15:30)
-72.00(-4.38%)
|
1,637.0 | 1,562.0 |
|
4370
|
0.00 |
274.0(15:30)
+5.00(+1.86%)
|
278.0 | 270.0 |
|
4371
|
0.00 |
1,403.0(15:30)
-17.00(-1.20%)
|
1,440.0 | 1,380.0 |
|
4372
|
0.00 |
1,010.0(15:30)
+15.00(+1.51%)
|
1,031.0 | 987.0 |
|
4373
|
0.00 |
1,189.0(15:30)
+8.00(+0.68%)
|
1,205.0 | 1,178.0 |
|
4374
|
0.00 |
1,245.0(15:30)
+18.00(+1.47%)
|
1,264.0 | 1,197.0 |
|
4375
|
0.00 |
626.0(15:30)
+10.00(+1.62%)
|
639.0 | 615.0 |
|
4376
|
0.00 |
182.0(15:30)
+3.00(+1.68%)
|
185.0 | 170.0 |
|
4377
|
0.00 |
2,665.0(15:30)
+323.00(+13.79%)
|
2,733.0 | 2,554.0 |