| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4187
|
0.00 |
3,855.0(15:30)
+55.00(+1.45%)
|
3,865.0 | 3,775.0 |
|
4188
|
0.00 |
844.5(15:30)
+0.90(+0.11%)
|
855.0 | 841.9 |
|
4189
|
0.00 |
2,420.0(15:30)
-2.00(-0.08%)
|
2,446.0 | 2,414.0 |
|
4192
|
0.00 |
428.0(15:30)
+2.00(+0.47%)
|
430.0 | 421.0 |
|
4193
|
0.00 |
2,085.0(15:30)
+35.00(+1.71%)
|
2,086.0 | 2,050.0 |
|
4194
|
0.00 |
10,080.0(15:30)
+231.00(+2.35%)
|
10,080.0 | 9,866.0 |
|
4196
|
0.00 |
1,104.0(15:30)
-4.00(-0.36%)
|
1,109.0 | 1,098.0 |
|
4197
|
0.00 |
2,502.0(15:30)
+22.00(+0.89%)
|
2,502.0 | 2,480.0 |
|
4198
|
0.00 |
599.0(15:30)
+3.00(+0.50%)
|
608.0 | 596.0 |
|
4199
|
0.00 |
743.0(15:30)
+23.00(+3.19%)
|
752.0 | 720.0 |
|
4202
|
0.00 |
1,266.5(15:30)
+16.50(+1.32%)
|
1,276.0 | 1,257.5 |
|
4203
|
0.00 |
5,183.0(15:30)
+63.00(+1.23%)
|
5,192.0 | 5,117.0 |
|
4204
|
0.00 |
2,604.5(15:30)
+7.50(+0.29%)
|
2,614.0 | 2,583.0 |
|
4205
|
0.00 |
1,678.5(15:30)
+27.00(+1.63%)
|
1,682.5 | 1,648.0 |
|
4206
|
0.00 |
3,464.0(15:30)
-24.00(-0.69%)
|
3,511.0 | 3,451.0 |
|
4208
|
0.00 |
2,430.0(15:30)
+36.00(+1.50%)
|
2,430.0 | 2,396.5 |
|
4212
|
0.00 |
2,101.0(15:30)
+17.00(+0.82%)
|
2,120.0 | 2,082.0 |
|
4216
|
0.00 |
4,410.0(15:30)
-5.00(-0.11%)
|
4,465.0 | 4,390.0 |
|
4218
|
0.00 |
1,944.0(15:30)
+24.00(+1.25%)
|
1,965.0 | 1,905.0 |
|
4220
|
0.00 |
1,372.0(15:30)
+13.00(+0.96%)
|
1,379.0 | 1,356.0 |
|
4221
|
0.00 |
5,170.0(15:30)
+70.00(+1.37%)
|
5,190.0 | 5,070.0 |
|
4222
|
0.00 |
790.0(15:30)
+29.00(+3.81%)
|
790.0 | 758.0 |
|
4224
|
0.00 |
1,851.0(15:30)
+10.00(+0.54%)
|
1,857.0 | 1,832.0 |
|
4228
|
0.00 |
359.0(15:30)
+11.00(+3.16%)
|
361.0 | 345.0 |
|
4229
|
0.00 |
3,450.0(15:30)
+40.00(+1.17%)
|
3,450.0 | 3,410.0 |
|
4231
|
0.00 |
980.0(15:30)
+16.00(+1.66%)
|
980.0 | 957.0 |
|
4234
|
0.00 |
579.0(15:30)
-8.00(-1.36%)
|
585.0 | 576.0 |
|
4235
|
0.00 |
783.0(15:30)
+16.00(+2.09%)
|
785.0 | 767.0 |
|
4237
|
0.00 |
314.0(15:30)
+4.00(+1.29%)
|
318.0 | 309.0 |
|
4238
|
0.00 |
1,189.0(15:30)
+21.00(+1.80%)
|
1,189.0 | 1,169.0 |