銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
9946
|
-1.00 |
1,830.0(15:30)
+5.00(+0.27%)
|
1,842.0 | 1,826.0 |
9950
|
-1.00 |
3,415.0(14:25)
+20.00(+0.59%)
|
3,415.0 | 3,415.0 |
9973
|
-1.00 |
30.0(15:30)
0.00(0.00%)
|
33.0 | 27.0 |
9976
|
-1.00 |
973.0(09:20)
+3.00(+0.31%)
|
974.0 | 973.0 |
9983
|
-1.00 |
47,560.0(15:30)
-100.00(-0.21%)
|
47,960.0 | 47,320.0 |
9989
|
-1.00 |
4,590.0(15:30)
+116.00(+2.59%)
|
4,605.0 | 4,493.0 |
9990
|
-1.00 |
811.0(15:30)
-1.00(-0.12%)
|
816.0 | 810.0 |
130A
|
-1.00 |
607.0(15:30)
+40.00(+7.05%)
|
617.0 | 569.0 |
1377
|
-1.00 |
3,515.0(15:30)
+30.00(+0.86%)
|
3,520.0 | 3,480.0 |
1383
|
-1.00 |
2,911.0(15:30)
-4.00(-0.14%)
|
2,920.0 | 2,911.0 |
1407
|
-1.00 |
1,691.0(15:30)
-50.00(-2.87%)
|
1,739.0 | 1,691.0 |
1436
|
-1.00 |
2,151.0(15:16)
+21.00(+0.99%)
|
2,151.0 | 2,141.0 |
147A
|
-1.00 |
800.0(15:30)
-1.00(-0.12%)
|
807.0 | 782.0 |
150A
|
-1.00 |
450.0(15:30)
+3.00(+0.67%)
|
457.0 | 450.0 |
1663
|
-1.00 |
2,728.0(15:30)
-32.00(-1.16%)
|
2,745.0 | 2,706.0 |
1712
|
-1.00 |
1,118.0(15:30)
-29.00(-2.53%)
|
1,150.0 | 1,109.0 |
1723
|
-1.00 |
4,525.0(15:30)
-15.00(-0.33%)
|
4,595.0 | 4,470.0 |
1770
|
-1.00 |
1,529.0(15:23)
+44.00(+2.96%)
|
1,530.0 | 1,495.0 |
1786
|
-1.00 |
371.0(15:30)
-4.00(-1.07%)
|
374.0 | 369.0 |
1798
|
-1.00 |
3,810.0(14:31)
-70.00(-1.80%)
|
3,885.0 | 3,810.0 |
1803
|
-1.00 |
1,604.5(15:30)
+6.00(+0.38%)
|
1,609.0 | 1,582.5 |
1826
|
-1.00 |
1,151.0(15:30)
+32.00(+2.86%)
|
1,151.0 | 1,121.0 |
1835
|
-1.00 |
3,990.0(15:30)
+35.00(+0.89%)
|
4,000.0 | 3,940.0 |
1841
|
-1.00 |
1,125.0(09:00)
0.00(0.00%)
|
1,125.0 | 1,125.0 |
186A
|
-1.00 |
641.0(15:30)
-6.00(-0.93%)
|
649.0 | 636.0 |
1882
|
-1.00 |
1,507.0(15:30)
-10.00(-0.66%)
|
1,524.0 | 1,500.0 |
1888
|
-1.00 |
4,405.0(15:30)
+15.00(+0.34%)
|
4,490.0 | 4,370.0 |
190A
|
-1.00 |
203.0(15:30)
+1.00(+0.50%)
|
206.0 | 201.0 |
1914
|
-1.00 |
648.0(15:30)
-6.00(-0.92%)
|
656.0 | 645.0 |
1921
|
-1.00 |
1,524.0(15:30)
-5.00(-0.33%)
|
1,535.0 | 1,472.0 |