銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
3292
|
-1.00 |
127,200.0(14:49)
+800.00(+0.63%)
|
127,300.0 | 126,600.0 |
3295
|
-1.00 |
159,800.0(14:49)
+1,300.00(+0.82%)
|
160,000.0 | 158,900.0 |
3299
|
-1.00 |
1,885.0(14:49)
-16.00(-0.84%)
|
1,894.0 | 1,881.0 |
3300
|
-1.00 |
2,044.0(14:50)
+40.00(+2.00%)
|
2,055.0 | 2,003.0 |
3309
|
-1.00 |
75,700.0(14:50)
+300.00(+0.40%)
|
75,900.0 | 75,500.0 |
3328
|
-1.00 |
3,980.0(14:48)
0.00(0.00%)
|
3,980.0 | 3,980.0 |
3333
|
-1.00 |
1,319.0(14:46)
-2.00(-0.15%)
|
1,324.0 | 1,317.0 |
3349
|
-1.00 |
9,610.0(14:50)
+305.00(+3.28%)
|
9,726.0 | 9,403.0 |
3350
|
-1.00 |
1,556.0(14:50)
+11.00(+0.71%)
|
1,604.0 | 1,480.0 |
3358
|
-1.00 |
97.0(14:42)
+1.00(+1.04%)
|
98.0 | 96.0 |
3382
|
-1.00 |
2,248.5(14:50)
-0.50(-0.02%)
|
2,258.5 | 2,242.0 |
3386
|
-1.00 |
1,171.0(13:39)
+3.00(+0.26%)
|
1,175.0 | 1,159.0 |
3387
|
-1.00 |
1,414.0(14:50)
-3.00(-0.21%)
|
1,423.0 | 1,398.0 |
3437
|
-1.00 |
2,434.0(10:03)
-6.00(-0.25%)
|
2,441.0 | 2,434.0 |
3445
|
-1.00 |
2,914.0(14:49)
-51.00(-1.72%)
|
2,930.0 | 2,868.0 |
3447
|
-1.00 |
756.0(14:46)
+4.00(+0.53%)
|
759.0 | 752.0 |
3452
|
-1.00 |
1,379.0(14:48)
-7.00(-0.51%)
|
1,390.0 | 1,376.0 |
3462
|
-1.00 |
151,600.0(14:50)
+2,200.00(+1.47%)
|
151,900.0 | 150,000.0 |
3463
|
-1.00 |
127,500.0(14:48)
+800.00(+0.63%)
|
127,700.0 | 126,500.0 |
3465
|
-1.00 |
4,705.0(14:47)
+80.00(+1.73%)
|
4,735.0 | 4,670.0 |
3466
|
-1.00 |
139,700.0(14:50)
+600.00(+0.43%)
|
140,000.0 | 139,300.0 |
3471
|
-1.00 |
104,900.0(14:48)
+100.00(+0.10%)
|
105,600.0 | 104,600.0 |
3476
|
-1.00 |
44,400.0(14:50)
+250.00(+0.57%)
|
44,400.0 | 44,050.0 |
3481
|
-1.00 |
120,300.0(14:50)
+800.00(+0.67%)
|
120,700.0 | 119,800.0 |
3487
|
-1.00 |
152,100.0(14:49)
+1,600.00(+1.06%)
|
152,300.0 | 150,500.0 |
3488
|
-1.00 |
112,900.0(14:47)
+700.00(+0.62%)
|
113,300.0 | 112,600.0 |
3494
|
-1.00 |
425.0(14:49)
+6.00(+1.43%)
|
468.0 | 415.0 |
3498
|
-1.00 |
15,860.0(14:50)
-280.00(-1.73%)
|
17,030.0 | 15,860.0 |
3526
|
-1.00 |
2,797.0(14:45)
-17.00(-0.60%)
|
2,840.0 | 2,791.0 |
3529
|
-1.00 |
1,244.0(14:48)
-6.00(-0.48%)
|
1,257.0 | 1,239.0 |