銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7434
|
-1.00 |
1,720.0(12:54)
-17.00(-0.98%)
|
1,737.0 | 1,720.0 |
7443
|
-1.00 |
593.0(13:50)
+1.00(+0.17%)
|
598.0 | 592.0 |
7445
|
-1.00 |
305.0(15:30)
+6.00(+2.01%)
|
305.0 | 300.0 |
7456
|
-1.00 |
3,280.0(15:30)
-35.00(-1.06%)
|
3,340.0 | 3,280.0 |
7480
|
-1.00 |
1,742.0(15:30)
-16.00(-0.91%)
|
1,758.0 | 1,742.0 |
7501
|
-1.00 |
936.0(15:30)
-2.00(-0.21%)
|
936.0 | 935.0 |
7510
|
-1.00 |
1,837.0(15:30)
-15.00(-0.81%)
|
1,854.0 | 1,837.0 |
7545
|
-1.00 |
2,092.0(15:30)
0.00(0.00%)
|
2,101.0 | 2,082.0 |
7550
|
-1.00 |
8,866.0(15:30)
+128.00(+1.46%)
|
9,159.0 | 8,840.0 |
7552
|
-1.00 |
5,700.0(15:30)
-20.00(-0.35%)
|
5,730.0 | 5,610.0 |
7555
|
-1.00 |
743.0(13:43)
0.00(0.00%)
|
743.0 | 743.0 |
7562
|
-1.00 |
7,220.0(15:30)
0.00(0.00%)
|
7,230.0 | 7,210.0 |
7564
|
-1.00 |
6,380.0(15:30)
+70.00(+1.11%)
|
6,500.0 | 6,250.0 |
7585
|
-1.00 |
411.0(15:30)
+1.00(+0.24%)
|
416.0 | 409.0 |
7600
|
-1.00 |
557.0(15:30)
-12.00(-2.11%)
|
568.0 | 557.0 |
7605
|
-1.00 |
2,825.0(15:30)
0.00(0.00%)
|
2,826.0 | 2,825.0 |
7606
|
-1.00 |
2,105.0(15:30)
-35.00(-1.64%)
|
2,126.0 | 2,090.0 |
7609
|
-1.00 |
3,735.0(15:30)
-30.00(-0.80%)
|
3,765.0 | 3,730.0 |
7611
|
-1.00 |
3,300.0(15:30)
-5.00(-0.15%)
|
3,350.0 | 3,300.0 |
7616
|
-1.00 |
1,863.0(15:30)
-33.50(-1.77%)
|
1,908.0 | 1,862.5 |
7643
|
-1.00 |
1,589.0(15:30)
+35.00(+2.25%)
|
1,595.0 | 1,538.0 |
7646
|
-1.00 |
1,500.0(15:30)
+7.00(+0.47%)
|
1,500.0 | 1,490.0 |
7649
|
-1.00 |
3,304.0(15:30)
+9.00(+0.27%)
|
3,327.0 | 3,285.0 |
7683
|
-1.00 |
1,371.0(15:30)
-13.00(-0.94%)
|
1,384.0 | 1,365.0 |
7685
|
-1.00 |
2,929.0(15:30)
+97.00(+3.43%)
|
2,985.0 | 2,854.0 |
7701
|
-1.00 |
3,506.0(15:30)
-66.00(-1.85%)
|
3,639.0 | 3,504.0 |
7707
|
-1.00 |
195.0(15:30)
-5.00(-2.50%)
|
200.0 | 195.0 |
7711
|
-1.00 |
2,190.0(15:30)
-25.00(-1.13%)
|
2,242.0 | 2,186.0 |
7716
|
-1.00 |
1,890.0(15:30)
-6.00(-0.32%)
|
1,909.0 | 1,884.0 |
7722
|
-1.00 |
566.0(15:30)
+1.00(+0.18%)
|
569.0 | 566.0 |