銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7741
|
-1.00 |
16,650.0(15:30)
-505.00(-2.94%)
|
17,050.0 | 16,600.0 |
7747
|
-1.00 |
2,253.5(15:30)
-30.00(-1.31%)
|
2,298.0 | 2,237.0 |
7751
|
-1.00 |
4,086.0(15:30)
-103.00(-2.46%)
|
4,173.0 | 4,083.0 |
7769
|
-1.00 |
3,140.0(15:30)
+10.00(+0.32%)
|
3,185.0 | 3,140.0 |
7776
|
-1.00 |
469.0(15:30)
-13.00(-2.70%)
|
481.0 | 469.0 |
7781
|
-1.00 |
1,026.0(15:30)
-8.00(-0.77%)
|
1,034.0 | 1,024.0 |
7791
|
-1.00 |
766.0(15:17)
-1.00(-0.13%)
|
767.0 | 766.0 |
7792
|
-1.00 |
1,450.0(15:30)
-4.00(-0.28%)
|
1,482.0 | 1,450.0 |
7793
|
-1.00 |
1,325.0(15:30)
+25.00(+1.92%)
|
1,418.0 | 1,322.0 |
7809
|
-1.00 |
1,530.0(15:30)
0.00(0.00%)
|
1,540.0 | 1,520.0 |
7818
|
-1.00 |
2,407.0(15:30)
+67.00(+2.86%)
|
2,499.0 | 2,380.0 |
7839
|
-1.00 |
1,736.0(15:30)
-4.00(-0.23%)
|
1,740.0 | 1,708.0 |
7840
|
-1.00 |
1,276.0(15:30)
0.00(0.00%)
|
1,278.0 | 1,271.0 |
7841
|
-1.00 |
1,030.0(15:30)
-3.00(-0.29%)
|
1,050.0 | 1,029.0 |
7859
|
-1.00 |
224.0(15:30)
-2.00(-0.89%)
|
226.0 | 222.0 |
7874
|
-1.00 |
1,149.0(15:30)
-23.00(-1.96%)
|
1,188.0 | 1,145.0 |
7908
|
-1.00 |
228.0(15:30)
-2.00(-0.87%)
|
231.0 | 228.0 |
7911
|
-1.00 |
3,909.0(15:30)
-16.00(-0.41%)
|
3,930.0 | 3,854.0 |
7912
|
-1.00 |
2,156.0(15:30)
-34.00(-1.55%)
|
2,181.5 | 2,145.0 |
7915
|
-1.00 |
1,337.0(15:30)
-13.00(-0.96%)
|
1,345.0 | 1,325.0 |
7923
|
-1.00 |
671.0(10:38)
0.00(0.00%)
|
671.0 | 670.0 |
7928
|
-1.00 |
600.0(15:30)
+4.00(+0.67%)
|
600.0 | 598.0 |
7936
|
-1.00 |
3,688.0(15:30)
+8.00(+0.22%)
|
3,710.0 | 3,615.0 |
7937
|
-1.00 |
2,226.0(15:30)
+4.00(+0.18%)
|
2,241.0 | 2,222.0 |
7946
|
-1.00 |
1,310.0(15:30)
-15.00(-1.13%)
|
1,320.0 | 1,301.0 |
7947
|
-1.00 |
2,667.0(15:30)
+13.00(+0.49%)
|
2,695.0 | 2,656.0 |
7955
|
-1.00 |
674.0(15:30)
-5.00(-0.74%)
|
684.0 | 674.0 |
7956
|
-1.00 |
1,777.0(15:30)
+25.00(+1.43%)
|
1,793.5 | 1,757.0 |
7957
|
-1.00 |
1,447.0(09:00)
-3.00(-0.21%)
|
1,447.0 | 1,447.0 |
7965
|
-1.00 |
1,637.0(15:30)
+300.00(+22.44%)
|
1,637.0 | 1,592.0 |