| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5032
|
-0.00 |
2,899.0(15:30)
+47.00(+1.65%)
|
2,943.0 | 2,869.0 |
|
9766
|
-0.00 |
19,335.0(15:30)
+220.00(+1.15%)
|
19,650.0 | 19,025.0 |
|
3607
|
-0.00 |
343.0(15:30)
0.00(0.00%)
|
348.0 | 340.0 |
|
6731
|
-0.01 |
261.0(15:30)
-32.00(-10.92%)
|
291.0 | 250.0 |
|
7128
|
-0.01 |
2,174.0(15:30)
-1.00(-0.05%)
|
2,206.0 | 2,168.0 |
|
7422
|
-0.01 |
385.0(15:15)
-4.00(-1.03%)
|
390.0 | 381.0 |
|
5570
|
-0.01 |
645.0(15:30)
-1.00(-0.15%)
|
652.0 | 645.0 |
|
3769
|
-0.01 |
8,204.0(15:30)
+15.00(+0.18%)
|
8,436.0 | 8,204.0 |
|
9713
|
-0.01 |
915.0(15:30)
+6.00(+0.66%)
|
923.0 | 909.0 |
|
5258
|
-0.02 |
299.0(15:30)
+1.00(+0.34%)
|
305.0 | 296.0 |
|
7187
|
-0.02 |
1,226.0(15:30)
+6.00(+0.49%)
|
1,245.0 | 1,220.0 |
|
3758
|
-0.02 |
245.0(15:30)
-1.00(-0.41%)
|
250.0 | 244.0 |
|
6662
|
-0.02 |
213.0(15:30)
0.00(0.00%)
|
216.0 | 213.0 |
|
4642
|
-0.02 |
1,470.0(15:19)
-42.00(-2.78%)
|
1,499.0 | 1,470.0 |
|
5139
|
-0.02 |
876.0(15:30)
-6.00(-0.68%)
|
885.0 | 856.0 |
|
6240
|
-0.02 |
472.0(15:30)
-9.00(-1.87%)
|
486.0 | 472.0 |
|
3198
|
-0.02 |
2,323.0(15:30)
+22.00(+0.96%)
|
2,323.0 | 2,301.0 |
|
1382
|
-0.02 |
1,791.0(15:30)
+1.00(+0.06%)
|
1,791.0 | 1,791.0 |
|
6867
|
-0.02 |
409.0(15:30)
-3.00(-0.73%)
|
416.0 | 409.0 |
|
2488
|
-0.02 |
1,160.0(15:30)
+22.00(+1.93%)
|
1,173.0 | 1,135.0 |
|
7915
|
-0.02 |
1,199.0(15:30)
-30.00(-2.44%)
|
1,219.0 | 1,182.0 |
|
6333
|
-0.03 |
2,786.0(15:30)
-31.00(-1.10%)
|
2,837.0 | 2,771.0 |
|
3905
|
-0.03 |
1,270.0(15:30)
-64.00(-4.80%)
|
1,331.0 | 1,270.0 |
|
4559
|
-0.03 |
2,195.0(15:30)
-8.00(-0.36%)
|
2,228.0 | 2,195.0 |
|
7362
|
-0.03 |
793.0(15:00)
-10.00(-1.25%)
|
800.0 | 793.0 |
|
3955
|
-0.03 |
881.0(14:49)
+1.00(+0.11%)
|
885.0 | 879.0 |
|
3733
|
-0.03 |
11,410.0(15:30)
-60.00(-0.52%)
|
11,450.0 | 11,280.0 |
|
7918
|
-0.03 |
110.0(15:30)
-2.00(-1.79%)
|
112.0 | 110.0 |
|
4264
|
-0.03 |
1,650.0(15:30)
+16.00(+0.98%)
|
1,692.0 | 1,602.0 |
|
7157
|
-0.03 |
2,011.0(15:30)
+31.00(+1.57%)
|
2,026.0 | 1,959.0 |