| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6960
|
+0.03 |
6,810.0(15:30)
-60.00(-0.87%)
|
6,850.0 | 6,770.0 |
|
4570
|
+0.03 |
525.0(15:30)
-26.00(-4.72%)
|
551.0 | 507.0 |
|
5582
|
+0.02 |
2,440.0(15:30)
+10.00(+0.41%)
|
2,443.0 | 2,396.0 |
|
5031
|
+0.02 |
258.0(15:30)
+4.00(+1.57%)
|
263.0 | 254.0 |
|
4536
|
+0.02 |
1,514.0(15:30)
+14.50(+0.97%)
|
1,561.5 | 1,514.0 |
|
4553
|
+0.02 |
2,787.0(15:30)
-17.00(-0.61%)
|
2,821.0 | 2,781.0 |
|
3109
|
+0.02 |
1,002.0(15:30)
+4.00(+0.40%)
|
1,002.0 | 998.0 |
|
2138
|
+0.02 |
575.0(15:30)
+5.00(+0.88%)
|
576.0 | 562.0 |
|
9017
|
+0.02 |
2,092.0(10:42)
+1.00(+0.05%)
|
2,100.0 | 2,091.0 |
|
3939
|
+0.02 |
478.0(15:30)
-2.00(-0.42%)
|
482.0 | 474.0 |
|
7734
|
+0.02 |
3,425.0(15:30)
-105.00(-2.97%)
|
3,460.0 | 3,375.0 |
|
7555
|
+0.02 |
751.0(15:30)
+10.00(+1.35%)
|
751.0 | 738.0 |
|
4202
|
+0.02 |
1,252.5(15:30)
+19.50(+1.58%)
|
1,255.5 | 1,214.5 |
|
9202
|
+0.02 |
2,878.0(15:30)
-3.50(-0.12%)
|
2,896.0 | 2,862.5 |
|
9929
|
+0.02 |
440.0(13:49)
-2.00(-0.45%)
|
441.0 | 440.0 |
|
7999
|
+0.02 |
2,804.0(15:30)
-11.00(-0.39%)
|
2,842.0 | 2,800.0 |
|
7593
|
+0.02 |
491.0(15:30)
+5.00(+1.03%)
|
493.0 | 486.0 |
|
2437
|
+0.01 |
287.0(15:30)
-8.00(-2.71%)
|
308.0 | 287.0 |
|
4712
|
+0.01 |
704.0(15:30)
0.00(0.00%)
|
708.0 | 703.0 |
|
5019
|
+0.01 |
1,065.0(15:30)
+3.50(+0.33%)
|
1,065.5 | 1,050.5 |
|
7898
|
+0.01 |
861.0(15:30)
-6.00(-0.69%)
|
868.0 | 860.0 |
|
7863
|
+0.01 |
1,000.0(15:30)
-6.00(-0.60%)
|
1,006.0 | 1,000.0 |
|
9639
|
+0.01 |
1,996.0(15:30)
+3.00(+0.15%)
|
1,996.0 | 1,969.0 |
|
4351
|
+0.01 |
880.0(15:30)
+6.00(+0.69%)
|
882.0 | 873.0 |
|
2433
|
+0.01 |
1,139.5(15:30)
+18.50(+1.65%)
|
1,142.5 | 1,122.0 |
|
6731
|
+0.01 |
42.0(15:30)
-2.00(-4.55%)
|
43.0 | 41.0 |
|
4980
|
+0.01 |
2,336.0(15:30)
-25.50(-1.08%)
|
2,357.5 | 2,272.0 |
|
2220
|
+0.01 |
3,880.0(15:30)
+60.00(+1.57%)
|
3,885.0 | 3,790.0 |
|
5984
|
+0.01 |
673.0(12:34)
0.00(0.00%)
|
677.0 | 673.0 |
|
3548
|
+0.01 |
749.0(15:30)
+4.00(+0.54%)
|
749.0 | 743.0 |