| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7487
|
+0.01 |
1,712.0(15:00)
+2.00(+0.12%)
|
1,715.0 | 1,706.0 |
|
4044
|
+0.01 |
3,235.0(15:30)
-25.00(-0.77%)
|
3,265.0 | 3,230.0 |
|
5302
|
+0.01 |
4,380.0(15:30)
0.00(0.00%)
|
4,380.0 | 4,330.0 |
|
5033
|
+0.01 |
757.0(15:30)
+7.00(+0.93%)
|
767.0 | 740.0 |
|
8209
|
+0.00 |
310.0(15:30)
0.00(0.00%)
|
313.0 | 307.0 |
|
6730
|
+0.00 |
1,267.0(15:30)
-101.00(-7.38%)
|
1,340.0 | 1,265.0 |
|
197A
|
+0.00 |
565.0(15:30)
0.00(0.00%)
|
567.0 | 559.0 |
|
3932
|
+0.00 |
2,653.0(15:30)
+44.00(+1.69%)
|
2,653.0 | 2,602.0 |
|
4360
|
+0.00 |
574.0(15:30)
-8.00(-1.37%)
|
591.0 | 572.0 |
|
4558
|
+0.00 |
204.0(15:30)
-1.00(-0.49%)
|
206.0 | 204.0 |
|
6757
|
+0.00 |
950.0(15:21)
-3.00(-0.31%)
|
954.0 | 947.0 |
|
9285
|
-0.00 |
51,900.0(15:30)
+1,950.00(+3.90%)
|
52,500.0 | 50,700.0 |
|
3107
|
-0.00 |
2,780.0(15:30)
-132.00(-4.53%)
|
2,800.5 | 2,630.0 |
|
7857
|
-0.00 |
1,316.0(09:03)
-14.00(-1.05%)
|
1,320.0 | 1,312.0 |
|
146A
|
-0.00 |
3,280.0(15:30)
-5.00(-0.15%)
|
3,315.0 | 3,245.0 |
|
3750
|
-0.00 |
838.0(15:30)
-9.00(-1.06%)
|
840.0 | 832.0 |
|
4612
|
-0.01 |
980.3(15:30)
-5.50(-0.56%)
|
993.1 | 972.4 |
|
4569
|
-0.01 |
1,406.0(15:30)
+13.00(+0.93%)
|
1,409.0 | 1,395.0 |
|
8030
|
-0.01 |
3,530.0(15:30)
+95.00(+2.77%)
|
3,595.0 | 3,455.0 |
|
4169
|
-0.01 |
308.0(15:30)
-8.00(-2.53%)
|
336.0 | 301.0 |
|
5973
|
-0.01 |
539.0(15:23)
-4.00(-0.74%)
|
545.0 | 537.0 |
|
6654
|
-0.01 |
1,092.0(15:30)
-1.00(-0.09%)
|
1,099.0 | 1,090.0 |
|
7140
|
-0.02 |
775.0(15:30)
+7.00(+0.91%)
|
781.0 | 768.0 |
|
3930
|
-0.02 |
942.0(15:30)
-1.00(-0.11%)
|
946.0 | 930.0 |
|
7453
|
-0.02 |
3,403.0(15:30)
+158.00(+4.87%)
|
3,456.0 | 3,266.0 |
|
3173
|
-0.02 |
881.0(14:51)
+3.00(+0.34%)
|
882.0 | 878.0 |
|
6070
|
-0.02 |
2,398.0(15:30)
+14.00(+0.59%)
|
2,398.0 | 2,378.0 |
|
2195
|
-0.02 |
312.0(15:30)
0.00(0.00%)
|
314.0 | 310.0 |
|
3134
|
-0.02 |
504.0(15:30)
+10.00(+2.02%)
|
511.0 | 496.0 |
|
6560
|
-0.02 |
2,291.0(15:30)
-12.00(-0.52%)
|
2,303.0 | 2,255.0 |