| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9033
|
+0.02 |
623.0(15:30)
-1.00(-0.16%)
|
628.0 | 623.0 |
|
4020
|
+0.02 |
683.0(15:30)
-41.00(-5.66%)
|
724.0 | 666.0 |
|
7514
|
+0.02 |
874.0(15:30)
+4.00(+0.46%)
|
874.0 | 865.0 |
|
6656
|
+0.02 |
1,198.0(15:30)
+3.00(+0.25%)
|
1,244.0 | 1,186.0 |
|
3692
|
+0.02 |
5,650.0(15:30)
+290.00(+5.41%)
|
5,650.0 | 5,270.0 |
|
4189
|
+0.02 |
3,035.0(15:30)
+76.00(+2.57%)
|
3,045.0 | 2,963.0 |
|
8931
|
+0.01 |
1,357.0(15:23)
+3.00(+0.22%)
|
1,375.0 | 1,333.0 |
|
3475
|
+0.01 |
1,500.0(15:30)
+13.00(+0.87%)
|
1,501.0 | 1,483.0 |
|
6888
|
+0.01 |
478.0(15:30)
+2.00(+0.42%)
|
478.0 | 475.0 |
|
334A
|
+0.01 |
940.0(15:05)
+21.00(+2.29%)
|
940.0 | 924.0 |
|
6707
|
+0.01 |
10,195.0(15:30)
+230.00(+2.31%)
|
10,280.0 | 9,900.0 |
|
6346
|
+0.01 |
5,670.0(10:16)
-90.00(-1.56%)
|
5,760.0 | 5,630.0 |
|
9416
|
+0.01 |
1,014.0(15:30)
-2.00(-0.20%)
|
1,024.0 | 1,006.0 |
|
5279
|
+0.01 |
1,232.0(10:59)
-2.00(-0.16%)
|
1,232.0 | 1,216.0 |
|
5218
|
+0.01 |
1,471.0(15:30)
+55.00(+3.88%)
|
1,476.0 | 1,419.0 |
|
6775
|
+0.01 |
123.0(15:30)
+2.00(+1.65%)
|
124.0 | 121.0 |
|
6249
|
+0.01 |
2,559.0(15:30)
+36.00(+1.43%)
|
2,559.0 | 2,525.0 |
|
9827
|
+0.01 |
628.0(15:30)
-2.00(-0.32%)
|
631.0 | 628.0 |
|
7049
|
+0.01 |
876.0(15:30)
+28.00(+3.30%)
|
880.0 | 846.0 |
|
6584
|
+0.01 |
888.0(15:30)
+34.00(+3.98%)
|
889.0 | 867.0 |
|
7067
|
+0.01 |
998.0(09:00)
0.00(0.00%)
|
998.0 | 998.0 |
|
8955
|
+0.00 |
96,100.0(15:30)
+200.00(+0.21%)
|
96,800.0 | 96,000.0 |
|
2148
|
+0.00 |
1,180.0(15:30)
-5.00(-0.42%)
|
1,190.0 | 1,179.0 |
|
7374
|
+0.00 |
1,533.0(15:30)
-2.00(-0.13%)
|
1,537.0 | 1,531.0 |
|
9969
|
+0.00 |
236.0(15:30)
+1.00(+0.43%)
|
237.0 | 234.0 |
|
2736
|
+0.00 |
685.0(14:40)
-5.00(-0.72%)
|
690.0 | 682.0 |
|
4179
|
+0.00 |
430.0(15:30)
+16.00(+3.86%)
|
434.0 | 413.0 |
|
7677
|
+0.00 |
2,650.0(14:04)
0.00(0.00%)
|
2,650.0 | 2,650.0 |
|
3769
|
-0.00 |
9,807.0(15:30)
-17.00(-0.17%)
|
9,898.0 | 9,617.0 |
|
8214
|
-0.00 |
1,703.0(15:30)
+13.00(+0.77%)
|
1,705.0 | 1,688.0 |