| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2820
|
-0.00 |
4,945.0(15:30)
-55.00(-1.10%)
|
5,060.0 | 4,890.0 |
|
4838
|
-0.00 |
670.0(15:30)
+16.00(+2.45%)
|
676.0 | 662.0 |
|
2938
|
-0.00 |
1,251.0(15:30)
-4.00(-0.32%)
|
1,256.0 | 1,240.0 |
|
3858
|
-0.00 |
301.0(15:30)
-7.00(-2.27%)
|
310.0 | 300.0 |
|
146A
|
-0.00 |
3,375.0(15:30)
+25.00(+0.75%)
|
3,385.0 | 3,310.0 |
|
7472
|
-0.00 |
4,070.0(15:30)
+85.00(+2.13%)
|
4,140.0 | 4,045.0 |
|
2763
|
-0.01 |
1,120.0(15:30)
-11.00(-0.97%)
|
1,133.0 | 1,118.0 |
|
9005
|
-0.01 |
1,734.5(15:30)
+0.50(+0.03%)
|
1,746.5 | 1,731.0 |
|
4565
|
-0.01 |
943.0(15:30)
+35.00(+3.85%)
|
944.0 | 900.0 |
|
7921
|
-0.01 |
4,410.0(15:30)
+50.00(+1.15%)
|
4,430.0 | 4,335.0 |
|
7638
|
-0.01 |
1,390.0(15:30)
+9.00(+0.65%)
|
1,390.0 | 1,381.0 |
|
2999
|
-0.01 |
624.0(15:30)
-2.00(-0.32%)
|
626.0 | 615.0 |
|
4523
|
-0.01 |
4,256.0(15:30)
-120.00(-2.74%)
|
4,331.0 | 4,238.0 |
|
5834
|
-0.01 |
2,739.0(15:30)
+17.00(+0.62%)
|
2,739.0 | 2,690.0 |
|
7608
|
-0.01 |
775.0(15:30)
-18.00(-2.27%)
|
798.0 | 760.0 |
|
3777
|
-0.01 |
50.0(15:30)
-1.00(-1.96%)
|
52.0 | 50.0 |
|
9687
|
-0.01 |
4,395.0(15:30)
+10.00(+0.23%)
|
4,410.0 | 4,395.0 |
|
6276
|
-0.01 |
318.0(15:30)
+2.00(+0.63%)
|
320.0 | 315.0 |
|
2982
|
-0.02 |
421.0(15:30)
+5.00(+1.20%)
|
421.0 | 415.0 |
|
5966
|
-0.02 |
2,565.0(15:21)
-4.00(-0.16%)
|
2,572.0 | 2,522.0 |
|
8301
|
-0.02 |
23,000.0(15:30)
-230.00(-0.99%)
|
23,000.0 | 23,000.0 |
|
4769
|
-0.02 |
1,118.0(15:30)
+8.00(+0.72%)
|
1,140.0 | 1,118.0 |
|
343A
|
-0.02 |
1,399.0(15:01)
-6.00(-0.43%)
|
1,407.0 | 1,395.0 |
|
7915
|
-0.02 |
1,344.0(15:30)
+17.00(+1.28%)
|
1,344.0 | 1,328.0 |
|
3329
|
-0.02 |
2,103.0(15:30)
+6.00(+0.29%)
|
2,105.0 | 2,095.0 |
|
3895
|
-0.02 |
405.0(13:28)
+1.00(+0.25%)
|
405.0 | 404.0 |
|
7875
|
-0.02 |
823.0(15:30)
+11.00(+1.35%)
|
823.0 | 806.0 |
|
7857
|
-0.02 |
1,299.0(09:17)
+2.00(+0.15%)
|
1,299.0 | 1,297.0 |
|
7901
|
-0.02 |
785.0(15:20)
+2.00(+0.26%)
|
794.0 | 784.0 |
|
5356
|
-0.02 |
1,297.0(15:30)
+3.00(+0.23%)
|
1,309.0 | 1,295.0 |