| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8219
|
-0.05 |
789.0(10:55)
-5.00(-0.63%)
|
798.0 | 787.0 |
|
5386
|
-0.05 |
373.0(15:08)
+5.00(+1.36%)
|
373.0 | 361.0 |
|
9997
|
-0.05 |
841.0(10:55)
+6.00(+0.72%)
|
847.0 | 835.0 |
|
2435
|
-0.06 |
216.0(10:44)
-1.00(-0.46%)
|
217.0 | 216.0 |
|
6180
|
-0.06 |
4,420.0(09:00)
+40.00(+0.91%)
|
4,420.0 | 4,420.0 |
|
7938
|
-0.06 |
2,137.0(10:55)
-32.00(-1.48%)
|
2,169.0 | 2,139.0 |
|
2813
|
-0.06 |
3,935.0(09:06)
+10.00(+0.25%)
|
3,935.0 | 3,935.0 |
|
8977
|
-0.06 |
150,300.0(10:56)
+700.00(+0.47%)
|
150,500.0 | 149,500.0 |
|
9432
|
-0.06 |
151.2(10:56)
-0.80(-0.53%)
|
152.1 | 150.8 |
|
3940
|
-0.06 |
131.0(10:49)
+1.00(+0.77%)
|
132.0 | 130.0 |
|
8963
|
-0.06 |
62,100.0(10:55)
+900.00(+1.47%)
|
62,600.0 | 61,800.0 |
|
6338
|
-0.06 |
1,732.0(10:54)
+60.00(+3.59%)
|
1,742.0 | 1,695.0 |
|
1429
|
-0.07 |
693.0(10:53)
+1.00(+0.14%)
|
696.0 | 689.0 |
|
4371
|
-0.07 |
1,316.0(10:54)
-13.00(-0.98%)
|
1,339.0 | 1,310.0 |
|
3976
|
-0.07 |
379.0(10:16)
0.00(0.00%)
|
380.0 | 375.0 |
|
3415
|
-0.07 |
407.0(10:54)
0.00(0.00%)
|
410.0 | 405.0 |
|
3968
|
-0.07 |
522.0(10:54)
+4.00(+0.77%)
|
527.0 | 521.0 |
|
2820
|
-0.07 |
3,915.0(10:53)
-160.00(-3.93%)
|
4,110.0 | 3,940.0 |
|
245A
|
-0.07 |
2,518.0(10:41)
-51.00(-1.99%)
|
2,584.0 | 2,501.0 |
|
2483
|
-0.07 |
1,784.0(10:29)
+3.00(+0.17%)
|
1,795.0 | 1,784.0 |
|
3480
|
-0.07 |
5,320.0(10:54)
+20.00(+0.38%)
|
5,360.0 | 5,200.0 |
|
3488
|
-0.07 |
109,200.0(10:51)
+400.00(+0.37%)
|
109,500.0 | 108,700.0 |
|
7607
|
-0.07 |
3,085.0(10:55)
+55.00(+1.82%)
|
3,100.0 | 3,060.0 |
|
7494
|
-0.07 |
238.0(10:05)
0.00(0.00%)
|
240.0 | 238.0 |
|
9325
|
-0.07 |
1,211.0(10:55)
+19.00(+1.59%)
|
1,226.0 | 1,195.0 |
|
3969
|
-0.08 |
1,400.0(09:57)
+9.00(+0.65%)
|
1,400.0 | 1,394.0 |
|
5445
|
-0.08 |
1,832.0(10:55)
+13.00(+0.71%)
|
1,844.0 | 1,815.0 |
|
7636
|
-0.08 |
800.0(09:00)
+2.00(+0.25%)
|
800.0 | 800.0 |
|
189A
|
-0.08 |
926.0(09:48)
+1.00(+0.11%)
|
927.0 | 926.0 |
|
4193
|
-0.08 |
2,251.0(10:50)
+3.00(+0.13%)
|
2,253.0 | 2,240.0 |