| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8337
|
-0.05 |
2,431.0(11:09)
-31.00(-1.26%)
|
2,441.0 | 2,389.0 |
|
281A
|
-0.05 |
306.0(10:30)
-9.00(-2.86%)
|
312.0 | 303.0 |
|
4362
|
-0.05 |
2,519.0(11:09)
-139.00(-5.23%)
|
2,535.0 | 2,462.0 |
|
4444
|
-0.05 |
874.0(09:04)
+19.00(+2.22%)
|
874.0 | 870.0 |
|
2791
|
-0.05 |
3,770.0(11:08)
+50.00(+1.34%)
|
3,780.0 | 3,710.0 |
|
4228
|
-0.05 |
704.0(11:09)
-21.00(-2.90%)
|
722.0 | 691.0 |
|
9554
|
-0.05 |
1,467.0(11:06)
-68.00(-4.43%)
|
1,502.0 | 1,457.0 |
|
6030
|
-0.05 |
1,450.0(11:02)
-17.00(-1.16%)
|
1,462.0 | 1,444.0 |
|
7196
|
-0.05 |
726.0(10:57)
-4.00(-0.55%)
|
730.0 | 726.0 |
|
3944
|
-0.05 |
3,010.0(09:00)
0.00(0.00%)
|
3,010.0 | 3,010.0 |
|
285A
|
-0.05 |
11,550.0(11:09)
-1,920.00(-14.25%)
|
12,010.0 | 11,165.0 |
|
8591
|
-0.05 |
5,749.0(11:10)
-97.00(-1.66%)
|
5,821.0 | 5,722.0 |
|
6662
|
-0.05 |
222.0(09:00)
+1.00(+0.45%)
|
222.0 | 222.0 |
|
6490
|
-0.05 |
9,860.0(11:08)
+10.00(+0.10%)
|
10,020.0 | 9,610.0 |
|
6143
|
-0.05 |
1,433.0(11:08)
-13.00(-0.90%)
|
1,454.0 | 1,417.0 |
|
4040
|
-0.05 |
4,250.0(10:57)
-90.00(-2.07%)
|
4,355.0 | 4,250.0 |
|
6620
|
-0.05 |
619.0(11:03)
+3.00(+0.49%)
|
620.0 | 608.0 |
|
6850
|
-0.05 |
1,731.0(11:08)
-15.00(-0.86%)
|
1,750.0 | 1,716.0 |
|
9436
|
-0.05 |
3,315.0(11:10)
-110.00(-3.21%)
|
3,400.0 | 3,305.0 |
|
8713
|
-0.05 |
2,523.0(11:10)
-76.00(-2.92%)
|
2,565.0 | 2,495.0 |
|
7809
|
-0.05 |
1,328.0(09:20)
-3.00(-0.23%)
|
1,331.0 | 1,328.0 |
|
5101
|
-0.05 |
6,270.0(11:09)
-10.00(-0.16%)
|
6,287.0 | 6,160.0 |
|
6862
|
-0.05 |
3,380.0(11:10)
-80.00(-2.31%)
|
3,450.0 | 3,290.0 |
|
7585
|
-0.05 |
406.0(10:43)
-1.00(-0.25%)
|
407.0 | 405.0 |
|
4992
|
-0.05 |
1,854.0(11:06)
+26.00(+1.42%)
|
1,878.0 | 1,850.0 |
|
6994
|
-0.05 |
1,080.0(11:10)
-29.00(-2.62%)
|
1,103.0 | 1,072.0 |
|
4013
|
-0.05 |
781.0(11:08)
+18.00(+2.36%)
|
790.0 | 760.0 |
|
6864
|
-0.05 |
1,539.0(11:10)
+63.00(+4.27%)
|
1,546.0 | 1,482.0 |
|
7970
|
-0.05 |
2,507.0(11:10)
-29.00(-1.14%)
|
2,549.0 | 2,505.0 |
|
8613
|
-0.05 |
1,172.0(11:09)
+10.00(+0.86%)
|
1,180.0 | 1,152.0 |