NY原油(WTI) 限 月 約定高値 日 付 約定安値 日 付 24/06 88.15 22/06/14 61.44 21/12/22 24/07 87.25 22/06/14 65.05 23/06/12 24/08 85.84 22/06/13 63.98 23/03/20 24/09 85.06 22/06/13 62.49 23/05/04 24/10 84.32 22/06/13 64.38 23/06/12 24/11 83.65 22/06/13 64.21 23/06/12 24/12 81.76 24/04/12 60.92 23/05/04 25/01 80.87 24/04/12 62.20 23/05/04 25/02 80.14 24/04/12 63.00 23/03/16 25/03 79.48 24/04/12 62.86 23/03/15 25/04 78.74 24/04/12 63.15 23/06/12 25/05 78.14 24/04/12 62.98 23/06/12 25/06 77.71 24/04/12 62.41 23/06/12 25/07 76.97 24/04/12 62.62 23/06/12 25/08 76.42 24/04/12 62.43 23/06/12 25/09 75.83 24/04/12 62.25 23/06/12 25/10 75.40 24/04/12 62.09 23/06/12 25/11 74.96 24/04/12 61.96 23/06/12 25/12 74.82 24/04/12 62.83 23/06/23 26/01 73.78 24/04/16 66.11 24/01/08 26/02 73.38 23/10/18 65.87 24/01/08 26/03 73.07 23/10/18 65.66 24/01/08 26/04 72.68 24/04/16 65.46 24/01/08 26/05 72.36 24/04/16 65.29 24/01/08 26/06 72.42 24/04/12 64.81 24/01/08 26/07 71.71 24/04/16 65.25 24/02/02 26/08 71.38 24/04/16 66.61 24/02/23 26/09 71.08 24/04/16 68.13 24/05/01 26/10 70.32 24/04/26 67.92 24/05/01 NY改質ガソリン 限 月 約定高値 日 付 約定安値 日 付 24/06 282.39 24/04/12 191.89 21/12/03 24/07 278.03 24/04/12 210.69 23/05/04 24/08 272.57 24/04/12 208.70 23/05/04 24/09 265.96 24/04/12 205.62 23/05/04 24/10 246.50 22/06/08 191.31 23/05/04 24/11 242.50 22/06/08 188.56 23/05/04 24/12 239.00 22/06/08 186.69 23/05/31 25/01 227.99 24/04/12 185.50 23/05/04 25/02 226.30 24/04/12 185.87 23/06/12 25/03 227.74 24/04/12 187.06 23/06/12 25/04 248.00 24/04/12 204.49 23/06/12 25/05 245.47 24/04/16 205.62 23/06/12 25/06 245.40 24/04/12 205.52 23/06/12 25/07 240.88 24/04/12 203.96 23/06/12 25/08 237.57 24/04/04 201.65 23/06/12 25/09 233.32 24/04/04 197.29 23/06/12 25/10 218.82 23/09/14 183.80 23/06/12 25/11 214.71 23/09/14 179.92 23/06/12 25/12 212.30 24/04/12 177.29 23/06/12 26/01 212.00 24/04/04 180.77 23/07/03 26/02 213.34 24/04/04 187.89 24/02/02 26/03 214.64 24/04/04 189.76 24/02/02 26/04 232.76 24/04/04 208.23 24/02/02 26/05 233.94 24/04/04 210.29 24/02/02 26/06 233.21 24/04/04 209.73 24/02/02 26/07 231.19 24/04/04 208.21 24/02/02 26/08 228.60 24/04/04 206.19 24/02/02 26/09 224.15 24/04/04 209.41 24/03/05 26/10 210.38 24/04/04 197.33 24/05/01 26/11 196.00 24/05/06 193.64 24/05/01 NYヒーティング・オイル 限 月 約定高値 日 付 約定安値 日 付 24/06 289.64 22/06/09 193.09 21/12/01 24/07 288.90 22/06/09 216.68 22/01/03 24/08 287.67 22/06/09 217.88 23/05/04 24/09 286.43 22/06/09 217.78 23/05/04 24/10 285.11 22/06/09 218.10 23/05/04 24/11 282.97 22/06/09 217.97 23/05/04 24/12 280.58 22/06/09 215.50 23/05/04 25/01 276.00 23/09/14 217.83 23/05/04 25/02 274.28 22/08/24 220.97 23/05/03 25/03 269.85 23/01/23 219.20 23/05/04 25/04 269.10 23/01/23 219.04 23/06/12 25/05 268.31 23/01/23 218.44 23/06/12 25/06 267.15 23/01/23 217.66 23/06/12 25/07 267.29 23/01/23 217.81 23/06/12 25/08 260.50 23/10/18 217.66 23/06/12 25/09 259.85 23/10/19 217.50 23/06/12 25/10 260.00 23/10/18 217.28 23/06/12 25/11 258.73 23/10/19 216.62 23/06/12 25/12 259.09 23/10/19 215.77 23/06/12 26/01 257.79 23/09/18 220.78 23/07/03 26/02 257.41 23/09/18 227.36 24/01/02 26/03 256.69 23/09/18 226.93 24/01/02 26/04 254.43 23/10/19 226.02 24/01/02 26/05 249.93 23/11/02 225.35 24/01/02 26/06 244.36 24/04/10 224.30 24/01/02 26/07 243.93 24/04/04 224.15 24/01/02 26/08 243.69 24/04/04 227.48 24/02/02 26/09 244.75 24/04/10 230.06 24/03/05 26/10 242.70 24/04/04 231.20 24/05/01 26/11 234.46 24/05/06 230.37 24/05/01
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。