NY原油(WTI) (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/06 523243 24/04/19 194 21/12/29 401736 24/04/19 19788 21/12/22 24/07 222712 24/04/30 0 22/01/21 295053 24/05/08 2941 22/01/21 24/08 127544 24/04/30 0 22/02/23 172211 24/05/06 2131 22/02/23 24/09 85498 24/05/07 0 22/03/24 134291 24/04/26 15951 22/07/20 24/10 39439 24/05/08 0 22/04/21 94166 24/05/08 2761 22/04/21 24/11 22891 24/05/08 0 22/05/23 54088 24/04/11 2992 22/06/01 24/12 96867 24/04/19 2000 22/08/12 193891 24/04/17 40808 22/07/15 25/01 14253 24/05/07 0 22/07/22 47888 24/05/07 1684 22/08/03 25/02 6044 24/05/07 0 22/08/31 33474 24/04/05 619 22/08/23 25/03 13849 24/04/04 0 22/09/21 46013 24/04/18 3490 22/10/17 25/04 3371 24/03/12 0 22/10/21 26638 24/04/12 394 22/11/08 25/05 3895 24/03/21 0 22/11/22 24523 24/05/08 212 22/11/22 25/06 24267 24/04/04 81 22/12/29 101299 24/04/12 12009 23/01/03 25/07 3291 24/03/21 0 23/01/23 22640 24/05/07 689 23/01/23 25/08 1327 23/11/17 0 23/02/22 14882 24/05/07 1085 23/02/22 25/09 2695 23/12/11 0 23/03/23 23604 24/05/02 4089 23/03/23 25/10 2046 24/02/27 0 23/04/21 11384 24/05/08 1482 23/04/21 25/11 2811 24/01/31 0 23/05/24 14918 24/04/02 1912 23/05/23 25/12 37792 24/04/19 2186 23/07/26 100250 24/04/15 36525 23/06/21 26/01 1215 24/04/04 0 23/07/31 9313 24/05/08 1857 23/07/21 26/02 1231 24/03/19 0 23/08/23 4898 24/05/08 590 23/08/23 26/03 1851 23/12/18 0 23/09/21 10524 24/05/07 1909 23/09/21 26/04 255 23/12/15 0 23/10/24 3017 24/05/08 593 23/10/23 26/05 561 24/03/13 0 23/11/22 2596 24/05/08 327 23/11/21 26/06 6130 24/03/13 91 24/01/05 29560 24/05/08 11935 23/12/20 26/07 749 24/03/15 0 24/01/23 2961 24/05/08 568 24/01/23 26/08 435 24/03/15 0 24/02/21 2554 24/05/08 790 24/02/21 26/09 1781 24/04/03 0 24/03/21 8651 24/05/07 4463 24/03/21 26/10 150 24/04/26 0 24/04/23 2597 24/05/08 2075 24/04/23 総出来高 最高・最低 4137911 20/04/21 0 16/03/04 総取組高 最高・最低 2713986 18/05/16 0 16/03/04 NY改質ガソリン (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/06 82958 24/04/17 0 21/12/01 147947 24/04/30 0 21/12/01 24/07 70156 24/05/08 0 22/01/03 92465 24/05/07 0 22/01/03 24/08 37273 24/05/08 0 22/02/01 40691 24/05/08 2 22/02/01 24/09 31050 24/05/07 0 22/03/01 47500 24/05/08 0 22/03/01 24/10 13346 24/05/07 0 22/04/01 28506 24/05/08 0 22/04/01 24/11 8224 24/05/07 0 22/05/02 24989 24/05/06 0 22/05/02 24/12 9236 24/04/18 0 22/06/01 29423 24/05/06 62 22/06/01 25/01 3550 24/04/10 0 22/07/01 10784 24/05/07 0 22/07/01 25/02 930 24/04/10 0 22/08/10 2323 24/05/06 3 22/08/10 25/03 1536 24/02/28 0 22/09/01 6164 24/05/08 2 22/09/01 25/04 1365 24/02/28 0 22/10/03 3643 24/05/08 2 22/10/03 25/05 553 24/05/02 0 22/11/01 1670 24/05/08 2 22/11/01 25/06 1782 24/05/01 0 22/11/01 4947 24/04/30 3 22/11/01 25/07 211 24/05/01 0 23/01/03 507 24/04/09 2 23/01/03 25/08 234 24/05/01 0 23/02/01 324 24/05/08 2 23/02/01 25/09 66 24/04/10 0 23/03/01 351 24/05/08 2 23/03/01 25/10 71 24/04/11 0 23/04/03 273 24/05/01 3 23/04/03 25/11 69 24/04/10 0 23/05/01 252 24/05/01 3 23/05/01 25/12 514 23/11/16 0 23/06/01 1639 24/05/02 8 23/06/01 26/01 21 24/02/23 0 23/07/03 100 24/04/18 3 23/07/03 26/02 8 24/03/05 0 23/08/01 20 24/04/17 4 23/08/01 26/03 5 24/02/28 0 23/09/01 16 24/03/21 3 23/09/01 26/04 6 23/12/06 0 23/10/02 15 24/04/03 4 23/10/02 26/05 4 23/12/06 0 23/11/01 11 24/05/07 3 23/11/01 26/06 6 23/12/12 0 23/12/01 13 23/12/12 7 23/12/01 26/07 0 24/01/02 0 24/01/02 7 24/01/02 7 24/01/02 26/08 0 24/02/01 0 24/02/01 5 24/02/01 5 24/02/01 26/09 0 24/03/01 0 24/03/01 5 24/03/01 5 24/03/01 26/10 0 24/04/01 0 24/04/01 9 24/04/01 9 24/04/01 26/11 0 24/05/01 0 24/05/01 10 24/05/01 10 24/05/01 総出来高 最高・最低 516583 16/11/01 0 16/03/04 総取組高 最高・最低 501305 18/05/22 0 16/03/04 NYヒーティング・オイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/06 67254 24/04/19 0 21/12/01 100083 24/05/01 57 21/12/01 24/07 36704 24/05/02 0 22/01/03 54866 24/05/08 2 22/01/03 24/08 24984 24/05/02 0 22/02/01 33028 24/04/29 4 22/02/01 24/09 25528 24/05/02 0 22/03/01 51501 24/05/08 3 22/03/01 24/10 13397 24/04/19 0 22/04/01 26341 24/05/08 3 22/04/01 24/11 9790 24/05/02 0 22/05/02 25982 24/05/08 3 22/05/02 24/12 19219 24/05/02 0 22/06/01 44226 24/05/08 804 22/06/01 25/01 6266 24/05/02 0 22/07/01 14637 24/05/08 2 22/07/01 25/02 4453 24/05/02 0 22/08/10 5870 24/05/01 1 22/08/10 25/03 3853 24/05/02 0 22/09/01 8644 24/05/08 0 22/09/01 25/04 2535 24/05/02 0 22/10/03 5765 24/05/08 1 22/10/03 25/05 1645 24/05/02 0 22/11/01 4242 24/05/08 0 22/11/01 25/06 5591 24/05/02 0 22/12/01 13350 24/05/08 21 22/12/01 25/07 424 24/05/03 0 23/01/03 1096 24/05/08 0 23/01/03 25/08 352 24/05/01 0 23/02/01 681 24/05/08 0 23/02/01 25/09 340 24/05/02 0 23/03/02 1108 24/05/02 1 23/03/01 25/10 109 24/05/01 0 23/04/04 351 24/04/30 13 23/04/03 25/11 135 24/05/06 0 23/05/01 377 24/05/08 23 23/05/01 25/12 855 24/04/02 0 23/06/06 7782 24/05/07 1273 23/06/13 26/01 62 24/03/14 0 23/07/03 286 24/05/08 6 23/07/03 26/02 13 24/05/07 0 23/08/01 38 24/04/18 1 23/08/01 26/03 120 23/10/24 0 23/09/01 152 24/05/07 1 23/09/01 26/04 3 23/12/26 0 23/10/02 11 24/04/02 2 23/10/02 26/05 16 24/02/16 0 23/11/01 18 24/05/06 1 23/11/01 26/06 73 24/03/14 0 23/12/01 208 24/03/18 91 23/12/01 26/07 0 24/01/02 0 24/01/02 17 24/01/02 17 24/01/02 26/08 0 24/02/01 0 24/02/01 11 24/02/01 11 24/02/01 26/09 2 24/03/12 0 24/03/01 12 24/04/10 9 24/03/01 26/10 5 24/05/03 0 24/04/01 11 24/05/03 6 24/04/01 26/11 0 24/05/01 0 24/05/01 8 24/05/01 8 24/05/01 総出来高 最高・最低 464204 19/09/16 0 01/09/11 総取組高 最高・最低 490790 18/01/26 0 16/03/04
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。